| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | EUR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +1.25 (+5.90%) | 5 |
| 14 Apr 2021 | EUR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.35 (-1.62%) | 6 |
| 13 Apr 2021 | EUR | 21.6888 | 21.6888 | 21.55 | 21.55 | 21.55 | +7.45 (+52.84%) | 134 |
| 4 Jan 2021 | EUR | 13.75 | 14.1 | 13.75 | 14.1 | 14.1 | +6.15 (+77.36%) | 1,330 |
| 18 May 2020 | EUR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -2.15 (-21.29%) | 149 |
| 30 Apr 2020 | EUR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.474 (-4.48%) | 168 |
| 28 Apr 2020 | EUR | 10.8 | 10.8 | 10.574 | 10.574 | 10.574 | -0.044 (-0.41%) | 418 |
| 27 Apr 2020 | EUR | 10.6176 | 10.6176 | 10.6176 | 10.6176 | 10.6176 | -0.382 (-3.48%) | 930 |
| 23 Apr 2020 | EUR | 11 | 11 | 11 | 11 | 11 | -0.539 (-4.68%) | 86 |
| 22 Apr 2020 | EUR | 12.5 | 12.5 | 11.5395 | 11.5395 | 11.5395 | -2.061 (-15.15%) | 2,627 |
| 21 Apr 2020 | EUR | 13.9 | 13.9 | 13.6 | 13.6 | 13.6 | -0.4 (-2.86%) | 3 |
| 20 Apr 2020 | EUR | 13.7 | 14 | 13.7 | 14 | 14 | -0.1 (-0.71%) | 547 |
| 17 Apr 2020 | EUR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.9 (-6%) | 216 |
| 16 Apr 2020 | EUR | 15 | 15 | 15 | 15 | 15 | +0.3 (+2.04%) | 1 |
| 9 Apr 2020 | EUR | 13.9 | 14.7 | 13.9 | 14.7 | 14.7 | +1.2 (+8.89%) | 782 |
| 8 Apr 2020 | EUR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.697 (-4.91%) | 144 |
| 6 Apr 2020 | EUR | 14.1974 | 14.1974 | 14.1974 | 14.1974 | 14.1974 | +0.17 (+1.21%) | 305 |
| 3 Apr 2020 | EUR | 14.0279 | 14.0279 | 14.0279 | 14.0279 | 14.0279 | -0.872 (-5.85%) | 219 |
| 30 Mar 2020 | EUR | 14.5099 | 14.9 | 14.5099 | 14.9 | 14.9 | +0.859 (+6.12%) | 1,303 |
| 27 Mar 2020 | EUR | 14.0408 | 14.0408 | 14.0408 | 14.0408 | 14.0408 | -1.559 (-9.99%) | 1,775 |
| 26 Mar 2020 | EUR | 15.1323 | 15.6 | 15.1323 | 15.6 | 15.6 | +2.913 (+22.96%) | 2,769 |
| 25 Mar 2020 | EUR | 12.6867 | 12.6867 | 12.6867 | 12.6867 | 12.6867 | +5.987 (+89.35%) | 173 |
| 27 Jan 2020 | EUR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 2,500 |
| 22 May 2018 | EUR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
| 21 May 2018 | EUR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
| 18 May 2018 | EUR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.05 (+0.75%) | 0 |
| 17 May 2018 | EUR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
| 16 May 2018 | EUR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.05 (+0.76%) | 0 |
| 15 May 2018 | EUR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.05 (-0.75%) | 0 |
| 14 May 2018 | EUR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
