Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2018 | EUR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
12 Feb 2018 | EUR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
9 Feb 2018 | EUR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
8 Feb 2018 | EUR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.05 (+0.68%) | 0 |
7 Feb 2018 | EUR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.15 (-2.01%) | 0 |
6 Feb 2018 | EUR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.1 (-1.32%) | 0 |
5 Feb 2018 | EUR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
2 Feb 2018 | EUR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
1 Feb 2018 | EUR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
31 Jan 2018 | EUR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.25 (-3.21%) | 0 |
30 Jan 2018 | EUR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.05 (+0.65%) | 0 |
29 Jan 2018 | EUR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.05 (+0.65%) | 0 |
26 Jan 2018 | EUR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
25 Jan 2018 | EUR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
24 Jan 2018 | EUR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
23 Jan 2018 | EUR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
22 Jan 2018 | EUR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
19 Jan 2018 | EUR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.1 (-1.28%) | 0 |
18 Jan 2018 | EUR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.05 (-0.64%) | 0 |
17 Jan 2018 | EUR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.3 (+3.97%) | 0 |
16 Jan 2018 | EUR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
15 Jan 2018 | EUR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
12 Jan 2018 | EUR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.45 (-5.63%) | 0 |
11 Jan 2018 | EUR | 8 | 8 | 8 | 8 | 8 | -0.1 (-1.23%) | 0 |
10 Jan 2018 | EUR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.05 (+0.62%) | 0 |
9 Jan 2018 | EUR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.8 (+11.03%) | 0 |
8 Jan 2018 | EUR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
5 Jan 2018 | EUR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.05 (-0.68%) | 0 |
4 Jan 2018 | EUR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.12 (+1.67%) | 0 |
3 Jan 2018 | EUR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |