Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2018 | EUR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.02 (-0.28%) | 0 |
29 Dec 2017 | EUR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.17 (-2.31%) | 0 |
28 Dec 2017 | EUR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
27 Dec 2017 | EUR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
22 Dec 2017 | EUR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.02 (+0.27%) | 0 |
21 Dec 2017 | EUR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.79 (-9.71%) | 0 |
20 Dec 2017 | EUR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
19 Dec 2017 | EUR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
18 Dec 2017 | EUR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
15 Dec 2017 | EUR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
14 Dec 2017 | EUR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |