COCA-COLA CONSOLIDATED INC Recent Share Price (LSE:0I0T)

LSE:0I0T - Coca-Cola Consolidated Inc COCA-COLA CONSOLIDATED INC
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2021	USD	399.9996	400	399.9996	400	400	+5.12 (+1.30%)	0
19 Oct 2021	USD	394.88	394.88	394.88	394.88	394.88	-0.86 (-0.22%)	0
15 Oct 2021	USD	395.74	395.74	395.74	395.74	395.74	-9.75 (-2.40%)	0
5 Oct 2021	USD	405.49	405.49	405.49	405.49	405.49	+24.47 (+6.42%)	0
21 Sep 2021	USD	381.02	381.02	381.02	381.02	381.02	-2.98 (-0.78%)	5
16 Sep 2021	USD	383.4316	384	383.4316	384	384	-10.07 (-2.56%)	0
10 Sep 2021	USD	394	394.07	394	394.07	394.07	-4.925 (-1.23%)	3
3 Sep 2021	USD	399.215	399.65	398.995	398.995	398.995	-3.065 (-0.76%)	18
2 Sep 2021	USD	402.06	402.06	402.06	402.06	402.06	+2.21 (+0.55%)	14
24 Aug 2021	USD	399.85	399.85	399.85	399.85	399.85	+9.838 (+2.52%)	0
3 Aug 2021	USD	390.012	390.012	390.012	390.012	390.012	-7.263 (-1.83%)	1
28 Jul 2021	USD	397.275	397.275	397.275	397.275	397.275	+10.375 (+2.68%)	4
7 Jul 2021	USD	386.9	386.9	386.9	386.9	386.9	-0.67 (-0.17%)	33
6 Jul 2021	USD	387.57	387.57	387.57	387.57	387.57	-14.74 (-3.66%)	53
29 Jun 2021	USD	402.31	402.31	402.31	402.31	402.31	-11.55 (-2.79%)	2
22 Jun 2021	USD	412.425	413.86	412.425	413.86	413.86	+8.75 (+2.16%)	33
16 Jun 2021	USD	405.11	405.11	405.11	405.11	405.11	-15.03 (-3.58%)	49
14 Jun 2021	USD	422.46	422.46	420.14	420.14	420.14	-13.56 (-3.13%)	43
10 Jun 2021	USD	433.7	433.7	433.7	433.7	433.7	-14.8 (-3.30%)	13
9 Jun 2021	USD	448.5	448.5	448.5	448.5	448.5	+37.48 (+9.12%)	11
3 Jun 2021	USD	411.02	411.02	411.02	411.02	411.02	-1.633 (-0.40%)	100
2 Jun 2021	USD	412.6525	412.6525	412.6525	412.6525	412.6525	+3.248 (+0.79%)	25
1 Jun 2021	USD	409.405	409.405	409.405	409.405	409.405	+50.47 (+14.06%)	2
21 May 2021	USD	358.72	358.935	358.72	358.935	358.935	+20.765 (+6.14%)	16
17 May 2021	USD	327.998	338.17	327.998	338.17	338.17	+51.03 (+17.77%)	23
6 May 2021	USD	287.16	287.16	286.69	287.14	287.14	+2.57 (+0.90%)	12
5 May 2021	USD	284.57	284.57	284.57	284.57	284.57	-5.48 (-1.89%)	1
4 May 2021	USD	290.034	290.05	290.034	290.05	290.05	-20.49 (-6.60%)	57
26 Apr 2021	USD	310.54	310.54	310.54	310.54	310.54	+2.24 (+0.73%)	14
19 Apr 2021	USD	308.3	308.3	308.3	308.3	308.3	+30.365 (+10.93%)	15

First
1
2
3
4
5
Last

Unicorn Response |