COCA-COLA CONSOLIDATED INC Recent Share Price (LSE:0I0T)

LSE:0I0T - Coca-Cola Consolidated Inc COCA-COLA CONSOLIDATED INC
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2021	USD	277.935	277.935	277.935	277.935	277.935	-16.563 (-5.62%)	9
12 Mar 2021	USD	290.99	294.498	290.99	294.498	294.498	+42.508 (+16.87%)	10
1 Mar 2021	USD	251.99	251.99	251.99	251.99	251.99	-9.01 (-3.45%)	30
23 Feb 2021	USD	261	261	261	261	261	+2.47 (+0.96%)	1
22 Feb 2021	USD	258.53	258.53	258.53	258.53	258.53	-17.12 (-6.21%)	175
16 Feb 2021	USD	275.65	275.65	275.65	275.65	275.65	+60.61 (+28.19%)	33
13 Dec 2018	USD	214.5	218.07	214.2	215.04	215.04	+0.79 (+0.37%)	156
4 Dec 2018	USD	214.81	215.72	209.97	214.25	214.25	+2.58 (+1.22%)	146
3 Dec 2018	USD	213.0041	213.0041	208.97	211.67	211.67	+11.89 (+5.95%)	54
23 Nov 2018	USD	199.78	199.78	199.78	199.78	199.78	+70.51 (+54.54%)	35
22 May 2018	USD	129.27	129.27	129.27	129.27	129.27	+0.01 (+0.01%)	0
21 May 2018	USD	129.26	129.26	129.26	129.26	129.26	-0.5 (-0.39%)	0
18 May 2018	USD	129.76	129.76	129.76	129.76	129.76	+3.28 (+2.59%)	0
17 May 2018	USD	126.48	126.48	126.48	126.48	126.48	-0.643 (-0.51%)	0
16 May 2018	USD	127.1231	127.1231	127.1231	127.1231	127.1231	+0.323 (+0.25%)	22
15 May 2018	USD	126.8	126.8	126.8	126.8	126.8	-4.05 (-3.10%)	0
14 May 2018	USD	130.85	130.85	130.85	130.85	130.85	-6.81 (-4.95%)	0
11 May 2018	USD	137.66	137.66	137.66	137.66	137.66	+4.16 (+3.12%)	0
10 May 2018	USD	133.4999	133.4999	133.4999	133.4999	133.4999	-35.36 (-20.94%)	25
9 May 2018	USD	168.86	168.86	168.86	168.86	168.86	+3.56 (+2.15%)	0
8 May 2018	USD	165.3	165.3	165.3	165.3	165.3	+2.9 (+1.79%)	0
4 May 2018	USD	162.4	162.4	162.4	162.4	162.4	-2.05 (-1.25%)	0
3 May 2018	USD	164.45	164.45	164.45	164.45	164.45	-4.56 (-2.70%)	0
2 May 2018	USD	169.01	169.01	169.01	169.01	169.01	+0.62 (+0.37%)	0
1 May 2018	USD	168.39	168.39	168.39	168.39	168.39	+0.89 (+0.53%)	0
30 Apr 2018	USD	167.5	167.5	167.5	167.5	167.5	-1.28 (-0.76%)	0
27 Apr 2018	USD	168.78	168.78	168.78	168.78	168.78	+3.06 (+1.85%)	0
26 Apr 2018	USD	165.72	165.72	165.72	165.72	165.72	-1.48 (-0.89%)	0
25 Apr 2018	USD	167.2	167.2	167.2	167.2	167.2	-1.35 (-0.80%)	0
24 Apr 2018	USD	168.55	168.55	168.55	168.55	168.55	-1.22 (-0.72%)	0

First
1
2
3
4
5
Last

Unicorn Response |