COCA-COLA CONSOLIDATED INC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Apr 2018 |
USD |
169.77 |
169.77 |
169.77 |
169.77 |
169.77 |
+0.42 (+0.25%)
|
0 |
20 Apr 2018 |
USD |
169.35 |
169.35 |
169.35 |
169.35 |
169.35 |
-4.92 (-2.82%)
|
0 |
19 Apr 2018 |
USD |
174.27 |
174.27 |
174.27 |
174.27 |
174.27 |
-1.21 (-0.69%)
|
0 |
18 Apr 2018 |
USD |
175.48 |
175.48 |
175.48 |
175.48 |
175.48 |
+0.38 (+0.22%)
|
0 |
17 Apr 2018 |
USD |
175.1 |
175.1 |
175.1 |
175.1 |
175.1 |
+1.972 (+1.14%)
|
0 |
16 Apr 2018 |
USD |
173.1285 |
173.1285 |
173.1285 |
173.1285 |
173.1285 |
+2.429 (+1.42%)
|
10 |
13 Apr 2018 |
USD |
170.7 |
170.7 |
170.7 |
170.7 |
170.7 |
-3.38 (-1.94%)
|
2 |
12 Apr 2018 |
USD |
174.08 |
174.08 |
174.08 |
174.08 |
174.08 |
-0.67 (-0.38%)
|
0 |
11 Apr 2018 |
USD |
174.75 |
174.75 |
174.75 |
174.75 |
174.75 |
-1.752 (-0.99%)
|
0 |
10 Apr 2018 |
USD |
176.5015 |
177.2605 |
176.5015 |
176.5015 |
176.5015 |
+1.752 (+1.00%)
|
54 |
9 Apr 2018 |
USD |
174.75 |
174.75 |
174.75 |
174.75 |
174.75 |
-1.97 (-1.11%)
|
0 |
6 Apr 2018 |
USD |
176.72 |
176.72 |
176.72 |
176.72 |
176.72 |
-1.04 (-0.59%)
|
0 |
5 Apr 2018 |
USD |
177.76 |
177.76 |
177.76 |
177.76 |
177.76 |
+3.034 (+1.74%)
|
0 |
4 Apr 2018 |
USD |
174.7255 |
174.7255 |
174.7255 |
174.7255 |
174.7255 |
+4.426 (+2.60%)
|
40 |
3 Apr 2018 |
USD |
170.3 |
170.3 |
170.3 |
170.3 |
170.3 |
-3.88 (-2.23%)
|
0 |
29 Mar 2018 |
USD |
174.18 |
174.18 |
174.18 |
174.18 |
174.18 |
+1.63 (+0.94%)
|
0 |
28 Mar 2018 |
USD |
172.55 |
172.55 |
172.55 |
172.55 |
172.55 |
-1.01 (-0.58%)
|
0 |
27 Mar 2018 |
USD |
173.56 |
173.56 |
173.56 |
173.56 |
173.56 |
+3.97 (+2.34%)
|
0 |
26 Mar 2018 |
USD |
169.59 |
169.59 |
169.59 |
169.59 |
169.59 |
-6.08 (-3.46%)
|
0 |
23 Mar 2018 |
USD |
175.67 |
175.67 |
175.67 |
175.67 |
175.67 |
-0.23 (-0.13%)
|
0 |
22 Mar 2018 |
USD |
175.9 |
175.9 |
175.9 |
175.9 |
175.9 |
-3.2 (-1.79%)
|
1 |
21 Mar 2018 |
USD |
179.1 |
179.1 |
179.1 |
179.1 |
179.1 |
-0.25 (-0.14%)
|
0 |
20 Mar 2018 |
USD |
179.35 |
179.35 |
179.35 |
179.35 |
179.35 |
-2.75 (-1.51%)
|
0 |
19 Mar 2018 |
USD |
182.1 |
182.1 |
182.1 |
182.1 |
182.1 |
+2.6 (+1.45%)
|
9 |
16 Mar 2018 |
USD |
179.5 |
179.5 |
179.5 |
179.5 |
179.5 |
-4.41 (-2.40%)
|
0 |
15 Mar 2018 |
USD |
183.91 |
183.91 |
183.91 |
183.91 |
183.91 |
-2.042 (-1.10%)
|
0 |
14 Mar 2018 |
USD |
185.952 |
185.952 |
185.952 |
185.952 |
185.952 |
-1.528 (-0.82%)
|
131 |
13 Mar 2018 |
USD |
187.48 |
187.48 |
187.48 |
187.48 |
187.48 |
-0.38 (-0.20%)
|
0 |
12 Mar 2018 |
USD |
187.86 |
187.86 |
187.86 |
187.86 |
187.86 |
-0.95 (-0.50%)
|
0 |
9 Mar 2018 |
USD |
188.81 |
188.81 |
188.81 |
188.81 |
188.81 |
+3.5 (+1.89%)
|
0 |