COCA-COLA CONSOLIDATED INC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Mar 2018 |
USD |
185.31 |
185.31 |
185.31 |
185.31 |
185.31 |
-3.47 (-1.84%)
|
0 |
7 Mar 2018 |
USD |
188.78 |
188.78 |
188.78 |
188.78 |
188.78 |
+2.78 (+1.49%)
|
0 |
6 Mar 2018 |
USD |
186 |
186 |
186 |
186 |
186 |
-5.2 (-2.72%)
|
0 |
5 Mar 2018 |
USD |
191.2 |
191.2 |
191.2 |
191.2 |
191.2 |
+5.69 (+3.07%)
|
0 |
2 Mar 2018 |
USD |
185.51 |
185.51 |
185.51 |
185.51 |
185.51 |
-4.15 (-2.19%)
|
0 |
1 Mar 2018 |
USD |
189.66 |
189.66 |
189.66 |
189.66 |
189.66 |
+7.46 (+4.09%)
|
3 |
28 Feb 2018 |
USD |
182.2 |
182.2 |
182.2 |
182.2 |
182.2 |
-3.42 (-1.84%)
|
0 |
27 Feb 2018 |
USD |
185.62 |
185.62 |
185.62 |
185.62 |
185.62 |
+3.45 (+1.89%)
|
0 |
26 Feb 2018 |
USD |
182.17 |
182.17 |
182.17 |
182.17 |
182.17 |
-0.58 (-0.32%)
|
0 |
23 Feb 2018 |
USD |
182.75 |
182.75 |
182.75 |
182.75 |
182.75 |
-0.77 (-0.42%)
|
50 |
22 Feb 2018 |
USD |
183.52 |
183.52 |
183.52 |
183.52 |
183.52 |
-2.21 (-1.19%)
|
0 |
21 Feb 2018 |
USD |
185.73 |
185.73 |
185.73 |
185.73 |
185.73 |
-4.96 (-2.60%)
|
0 |
20 Feb 2018 |
USD |
190.69 |
190.69 |
190.69 |
190.69 |
190.69 |
0.0 (0.0%)
|
0 |
19 Feb 2018 |
USD |
190.69 |
190.69 |
190.69 |
190.69 |
190.69 |
-0.93 (-0.49%)
|
0 |
16 Feb 2018 |
USD |
191.62 |
191.62 |
191.62 |
191.62 |
191.62 |
+7.83 (+4.26%)
|
4 |
15 Feb 2018 |
USD |
183.79 |
183.79 |
183.79 |
183.79 |
183.79 |
+0.38 (+0.21%)
|
0 |
14 Feb 2018 |
USD |
183.41 |
183.41 |
183.41 |
183.41 |
183.41 |
+2.44 (+1.35%)
|
0 |
13 Feb 2018 |
USD |
180.97 |
180.97 |
180.97 |
180.97 |
180.97 |
-1.32 (-0.72%)
|
0 |
12 Feb 2018 |
USD |
182.29 |
182.29 |
182.29 |
182.29 |
182.29 |
-0.39 (-0.21%)
|
0 |
9 Feb 2018 |
USD |
182.68 |
182.68 |
182.68 |
182.68 |
182.68 |
-2.95 (-1.59%)
|
3 |
8 Feb 2018 |
USD |
185.63 |
185.63 |
185.63 |
185.63 |
185.63 |
-1.83 (-0.98%)
|
60 |
7 Feb 2018 |
USD |
187.46 |
187.46 |
187.46 |
187.46 |
187.46 |
+2.9 (+1.57%)
|
50 |
6 Feb 2018 |
USD |
184.56 |
184.56 |
183.82 |
184.56 |
184.56 |
-14.68 (-7.37%)
|
185 |
5 Feb 2018 |
USD |
199.24 |
199.24 |
199.24 |
199.24 |
199.24 |
+0.62 (+0.31%)
|
0 |
2 Feb 2018 |
USD |
198.62 |
198.62 |
198.62 |
198.62 |
198.62 |
-3.83 (-1.89%)
|
0 |
1 Feb 2018 |
USD |
202.45 |
202.45 |
202.45 |
202.45 |
202.45 |
-0.65 (-0.32%)
|
9 |
31 Jan 2018 |
USD |
203.1 |
203.1 |
203.1 |
203.1 |
203.1 |
+1.04 (+0.51%)
|
0 |
30 Jan 2018 |
USD |
202.06 |
202.06 |
202.06 |
202.06 |
202.06 |
-4.88 (-2.36%)
|
0 |
29 Jan 2018 |
USD |
206.94 |
206.94 |
206.94 |
206.94 |
206.94 |
+2.51 (+1.23%)
|
0 |
26 Jan 2018 |
USD |
204.43 |
204.43 |
204.43 |
204.43 |
204.43 |
-1.08 (-0.53%)
|
0 |