COCA-COLA CONSOLIDATED INC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jan 2018 |
USD |
205.51 |
205.51 |
205.51 |
205.51 |
205.51 |
-0.85 (-0.41%)
|
0 |
24 Jan 2018 |
USD |
206.36 |
206.36 |
206.36 |
206.36 |
206.36 |
+0.37 (+0.18%)
|
0 |
23 Jan 2018 |
USD |
205.99 |
205.99 |
205.99 |
205.99 |
205.99 |
-1.28 (-0.62%)
|
0 |
22 Jan 2018 |
USD |
207.27 |
207.27 |
207.27 |
207.27 |
207.27 |
+40.27 (+24.11%)
|
0 |
19 Jan 2018 |
USD |
167 |
167 |
167 |
167 |
167 |
+2 (+1.21%)
|
0 |
18 Jan 2018 |
USD |
165 |
165 |
165 |
165 |
165 |
+1 (+0.61%)
|
0 |
17 Jan 2018 |
USD |
164 |
164 |
164 |
164 |
164 |
-39.2 (-19.29%)
|
0 |
16 Jan 2018 |
USD |
203.2 |
203.2 |
203.2 |
203.2 |
203.2 |
-1.98 (-0.97%)
|
1 |
15 Jan 2018 |
USD |
205.18 |
205.18 |
205.18 |
205.18 |
205.18 |
0.0 (0.0%)
|
0 |