COCA-COLA CONSOLIDATED INC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Oct 2021 |
USD |
399.9996 |
400 |
399.9996 |
400 |
400 |
+5.12 (+1.30%)
|
0 |
19 Oct 2021 |
USD |
394.88 |
394.88 |
394.88 |
394.88 |
394.88 |
-0.86 (-0.22%)
|
0 |
15 Oct 2021 |
USD |
395.74 |
395.74 |
395.74 |
395.74 |
395.74 |
-9.75 (-2.40%)
|
0 |
5 Oct 2021 |
USD |
405.49 |
405.49 |
405.49 |
405.49 |
405.49 |
+24.47 (+6.42%)
|
0 |
21 Sep 2021 |
USD |
381.02 |
381.02 |
381.02 |
381.02 |
381.02 |
-2.98 (-0.78%)
|
5 |
16 Sep 2021 |
USD |
383.4316 |
384 |
383.4316 |
384 |
384 |
-10.07 (-2.56%)
|
0 |
10 Sep 2021 |
USD |
394 |
394.07 |
394 |
394.07 |
394.07 |
-4.925 (-1.23%)
|
3 |
3 Sep 2021 |
USD |
399.215 |
399.65 |
398.995 |
398.995 |
398.995 |
-3.065 (-0.76%)
|
18 |
2 Sep 2021 |
USD |
402.06 |
402.06 |
402.06 |
402.06 |
402.06 |
+2.21 (+0.55%)
|
14 |
24 Aug 2021 |
USD |
399.85 |
399.85 |
399.85 |
399.85 |
399.85 |
+9.838 (+2.52%)
|
0 |
3 Aug 2021 |
USD |
390.012 |
390.012 |
390.012 |
390.012 |
390.012 |
-7.263 (-1.83%)
|
1 |
28 Jul 2021 |
USD |
397.275 |
397.275 |
397.275 |
397.275 |
397.275 |
+10.375 (+2.68%)
|
4 |
7 Jul 2021 |
USD |
386.9 |
386.9 |
386.9 |
386.9 |
386.9 |
-0.67 (-0.17%)
|
33 |
6 Jul 2021 |
USD |
387.57 |
387.57 |
387.57 |
387.57 |
387.57 |
-14.74 (-3.66%)
|
53 |
29 Jun 2021 |
USD |
402.31 |
402.31 |
402.31 |
402.31 |
402.31 |
-11.55 (-2.79%)
|
2 |
22 Jun 2021 |
USD |
412.425 |
413.86 |
412.425 |
413.86 |
413.86 |
+8.75 (+2.16%)
|
33 |
16 Jun 2021 |
USD |
405.11 |
405.11 |
405.11 |
405.11 |
405.11 |
-15.03 (-3.58%)
|
49 |
14 Jun 2021 |
USD |
422.46 |
422.46 |
420.14 |
420.14 |
420.14 |
-13.56 (-3.13%)
|
43 |
10 Jun 2021 |
USD |
433.7 |
433.7 |
433.7 |
433.7 |
433.7 |
-14.8 (-3.30%)
|
13 |
9 Jun 2021 |
USD |
448.5 |
448.5 |
448.5 |
448.5 |
448.5 |
+37.48 (+9.12%)
|
11 |
3 Jun 2021 |
USD |
411.02 |
411.02 |
411.02 |
411.02 |
411.02 |
-1.633 (-0.40%)
|
100 |
2 Jun 2021 |
USD |
412.6525 |
412.6525 |
412.6525 |
412.6525 |
412.6525 |
+3.248 (+0.79%)
|
25 |
1 Jun 2021 |
USD |
409.405 |
409.405 |
409.405 |
409.405 |
409.405 |
+50.47 (+14.06%)
|
2 |
21 May 2021 |
USD |
358.72 |
358.935 |
358.72 |
358.935 |
358.935 |
+20.765 (+6.14%)
|
16 |
17 May 2021 |
USD |
327.998 |
338.17 |
327.998 |
338.17 |
338.17 |
+51.03 (+17.77%)
|
23 |
6 May 2021 |
USD |
287.16 |
287.16 |
286.69 |
287.14 |
287.14 |
+2.57 (+0.90%)
|
12 |
5 May 2021 |
USD |
284.57 |
284.57 |
284.57 |
284.57 |
284.57 |
-5.48 (-1.89%)
|
1 |
4 May 2021 |
USD |
290.034 |
290.05 |
290.034 |
290.05 |
290.05 |
-20.49 (-6.60%)
|
57 |
26 Apr 2021 |
USD |
310.54 |
310.54 |
310.54 |
310.54 |
310.54 |
+2.24 (+0.73%)
|
14 |
19 Apr 2021 |
USD |
308.3 |
308.3 |
308.3 |
308.3 |
308.3 |
+30.365 (+10.93%)
|
15 |