| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 3.63 | 3.66 | 3.49 | 3.5312 | 3.5312 | -0.069 (-1.91%) | 1,958 |
| 17 May 2024 | USD | 3.77 | 3.82 | 3.582 | 3.6 | 3.6 | -0.169 (-4.48%) | 3,117 |
| 16 May 2024 | USD | 3.68 | 3.7812 | 3.68 | 3.7688 | 3.7688 | +0.028 (+0.74%) | 1,013 |
| 15 May 2024 | USD | 3.76 | 3.83 | 3.652 | 3.7412 | 3.7412 | +0.062 (+1.70%) | 10,904 |
| 14 May 2024 | USD | 3.7 | 3.71 | 3.585 | 3.6788 | 3.6788 | +0.048 (+1.32%) | 12,085 |
| 13 May 2024 | USD | 3.66 | 3.7299 | 3.55 | 3.6309 | 3.6309 | +0.202 (+5.89%) | 5,539 |
| 10 May 2024 | USD | 3.5 | 3.54 | 3.375 | 3.4288 | 3.4288 | -0.049 (-1.41%) | 1,829 |
| 9 May 2024 | USD | 3.4792 | 3.49 | 3.36 | 3.478 | 3.478 | +0.049 (+1.43%) | 1,305 |
| 8 May 2024 | USD | 3.44 | 3.5088 | 3.42 | 3.4288 | 3.4288 | -0.101 (-2.87%) | 1,721 |
| 7 May 2024 | USD | 3.5757 | 3.6903 | 3.3888 | 3.53 | 3.53 | -0.401 (-10.21%) | 7,232 |
| 3 May 2024 | USD | 3.62 | 4 | 3.595 | 3.9314 | 3.9314 | +0.793 (+25.26%) | 58,916 |
| 2 May 2024 | USD | 3.22 | 3.2226 | 3.0911 | 3.1387 | 3.1387 | +0.039 (+1.25%) | 1,460 |
| 1 May 2024 | USD | 3.06 | 3.1 | 2.9411 | 3.1 | 3.1 | +0.221 (+7.67%) | 3,467 |
| 30 Apr 2024 | USD | 3.05 | 3.1 | 2.8791 | 2.8791 | 2.8791 | -0.15 (-4.95%) | 5,361 |
| 29 Apr 2024 | USD | 2.72 | 3.0789 | 2.69 | 3.0289 | 3.0289 | +0.35 (+13.06%) | 29,698 |
| 26 Apr 2024 | USD | 2.652 | 2.6799 | 2.62 | 2.679 | 2.679 | -0.002 (-0.07%) | 16,239 |
| 25 Apr 2024 | USD | 2.72 | 2.7398 | 2.661 | 2.681 | 2.681 | -0.114 (-4.08%) | 2,297 |
| 24 Apr 2024 | USD | 2.91 | 2.91 | 2.77 | 2.795 | 2.795 | -0.154 (-5.22%) | 892 |
| 23 Apr 2024 | USD | 2.88 | 3.0189 | 2.88 | 2.9489 | 2.9489 | +0.054 (+1.86%) | 2,868 |
| 22 Apr 2024 | USD | 3 | 3 | 2.78 | 2.895 | 2.895 | +0.075 (+2.66%) | 952 |
| 19 Apr 2024 | USD | 2.751 | 2.8509 | 2.751 | 2.82 | 2.82 | -0.011 (-0.39%) | 334 |
| 18 Apr 2024 | USD | 2.79 | 2.89 | 2.71 | 2.831 | 2.831 | +0.072 (+2.61%) | 2,254 |
| 17 Apr 2024 | USD | 2.78 | 2.8602 | 2.74 | 2.759 | 2.759 | +0.048 (+1.77%) | 1,724 |
| 16 Apr 2024 | USD | 2.65 | 2.721 | 2.6191 | 2.711 | 2.711 | +0.04 (+1.50%) | 969 |
| 15 Apr 2024 | USD | 2.86 | 2.86 | 2.639 | 2.671 | 2.671 | -0.26 (-8.87%) | 6,779 |
| 12 Apr 2024 | USD | 3.1 | 3.1189 | 2.9311 | 2.9311 | 2.9311 | -0.22 (-6.98%) | 4,070 |
| 11 Apr 2024 | USD | 3.12 | 3.1589 | 3.06 | 3.1511 | 3.1511 | +0.052 (+1.68%) | 1,552 |
| 10 Apr 2024 | USD | 3.11 | 3.1589 | 3.06 | 3.0989 | 3.0989 | -0.11 (-3.42%) | 411 |
| 9 Apr 2024 | USD | 3.2 | 3.2601 | 3.15 | 3.2088 | 3.2088 | -0.04 (-1.23%) | 2,373 |
| 8 Apr 2024 | USD | 3.23 | 3.2488 | 3.15 | 3.2488 | 3.2488 | +0.06 (+1.88%) | 7,034 |
