| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | USD | 3.29 | 3.3288 | 3.1812 | 3.1812 | 3.1812 | -0.238 (-6.95%) | 1,847 |
| 12 Jun 2024 | USD | 3.5105 | 3.555 | 3.4 | 3.4188 | 3.4188 | +0.16 (+4.91%) | 3,940 |
| 11 Jun 2024 | USD | 3.25 | 3.28 | 3.1988 | 3.2588 | 3.2588 | -0.022 (-0.68%) | 550 |
| 10 Jun 2024 | USD | 3.2 | 3.38 | 3.18 | 3.2812 | 3.2812 | -0.057 (-1.69%) | 2,857 |
| 7 Jun 2024 | USD | 3.39 | 3.48 | 3.3377 | 3.3377 | 3.3377 | -0.314 (-8.59%) | 867 |
| 6 Jun 2024 | USD | 3.81 | 3.81 | 3.638 | 3.6513 | 3.6513 | 0.0 (0.0%) | 3,076 |
| 5 Jun 2024 | USD | 3.565 | 3.7686 | 3.55 | 3.6513 | 3.6513 | +0.2 (+5.80%) | 5,765 |
| 4 Jun 2024 | USD | 3.42 | 3.51 | 3.3912 | 3.4512 | 3.4512 | +0.081 (+2.41%) | 2,078 |
| 3 Jun 2024 | USD | 3.45 | 3.48 | 3.3483 | 3.37 | 3.37 | +0.019 (+0.56%) | 1,950 |
| 31 May 2024 | USD | 3.42 | 3.4826 | 3.3288 | 3.3512 | 3.3512 | 0.0 (0.0%) | 675 |
| 30 May 2024 | USD | 3.37 | 3.4088 | 3.3112 | 3.3512 | 3.3512 | +0.196 (+6.22%) | 19,001 |
| 29 May 2024 | USD | 3.13 | 3.1789 | 3.04 | 3.155 | 3.155 | -0.015 (-0.47%) | 1,934 |
| 28 May 2024 | USD | 3.14 | 3.2 | 3.12 | 3.17 | 3.17 | +0.009 (+0.28%) | 3,675 |
| 24 May 2024 | USD | 3.25 | 3.2576 | 3.1611 | 3.1611 | 3.1611 | -0.019 (-0.59%) | 2,397 |
| 23 May 2024 | USD | 3.49 | 3.5602 | 3.18 | 3.18 | 3.18 | -0.43 (-11.91%) | 9,599 |
| 22 May 2024 | USD | 3.4913 | 3.61 | 3.4913 | 3.61 | 3.61 | +0.119 (+3.40%) | 1,321 |
| 21 May 2024 | USD | 3.38 | 3.5312 | 3.38 | 3.4912 | 3.4912 | +0.043 (+1.24%) | 17,339 |
| 20 May 2024 | USD | 3.63 | 3.66 | 3.4483 | 3.4483 | 3.4483 | -0.152 (-4.21%) | 2,948 |
| 17 May 2024 | USD | 3.77 | 3.82 | 3.582 | 3.6 | 3.6 | -0.169 (-4.48%) | 3,117 |
| 16 May 2024 | USD | 3.68 | 3.7812 | 3.68 | 3.7688 | 3.7688 | +0.028 (+0.74%) | 1,013 |
| 15 May 2024 | USD | 3.76 | 3.83 | 3.652 | 3.7412 | 3.7412 | +0.062 (+1.70%) | 10,904 |
| 14 May 2024 | USD | 3.7 | 3.71 | 3.585 | 3.6788 | 3.6788 | +0.048 (+1.32%) | 12,085 |
| 13 May 2024 | USD | 3.66 | 3.7299 | 3.55 | 3.6309 | 3.6309 | +0.202 (+5.89%) | 5,539 |
| 10 May 2024 | USD | 3.5 | 3.54 | 3.375 | 3.4288 | 3.4288 | -0.049 (-1.41%) | 1,829 |
| 9 May 2024 | USD | 3.4792 | 3.49 | 3.36 | 3.478 | 3.478 | +0.049 (+1.43%) | 1,305 |
| 8 May 2024 | USD | 3.44 | 3.5088 | 3.42 | 3.4288 | 3.4288 | -0.101 (-2.87%) | 1,721 |
| 7 May 2024 | USD | 3.5757 | 3.6903 | 3.3888 | 3.53 | 3.53 | -0.401 (-10.21%) | 7,232 |
| 3 May 2024 | USD | 3.62 | 4 | 3.595 | 3.9314 | 3.9314 | +0.793 (+25.26%) | 58,916 |
| 2 May 2024 | USD | 3.22 | 3.2226 | 3.0911 | 3.1387 | 3.1387 | +0.039 (+1.25%) | 1,460 |
| 1 May 2024 | USD | 3.06 | 3.1 | 2.9411 | 3.1 | 3.1 | +0.221 (+7.67%) | 3,467 |
