Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2018 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.85 (+8.90%) | 0 |
2 Mar 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.2 (+2.14%) | 0 |
28 Feb 2018 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.2 (+2.19%) | 0 |
27 Feb 2018 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.05 (+0.55%) | 0 |
26 Feb 2018 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.125 (+1.39%) | 0 |
23 Feb 2018 | USD | 8.975 | 8.975 | 8.975 | 8.975 | 8.975 | -0.075 (-0.83%) | 0 |
22 Feb 2018 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.1 (+1.12%) | 0 |
21 Feb 2018 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.4 (-4.28%) | 0 |
20 Feb 2018 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.55 (+6.25%) | 0 |
16 Feb 2018 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.15 (+1.73%) | 0 |
15 Feb 2018 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.25 (+2.98%) | 0 |
14 Feb 2018 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.1 (+1.20%) | 0 |
13 Feb 2018 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.2 (-2.35%) | 0 |
12 Feb 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 0 |
9 Feb 2018 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.15 (-1.82%) | 0 |
8 Feb 2018 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.075 (-0.90%) | 0 |
7 Feb 2018 | USD | 8.325 | 8.325 | 8.325 | 8.325 | 8.325 | -0.025 (-0.30%) | 0 |
6 Feb 2018 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.1 (+1.21%) | 0 |
5 Feb 2018 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.3 (-3.51%) | 0 |
2 Feb 2018 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.4 (-4.47%) | 0 |
1 Feb 2018 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 0 |
30 Jan 2018 | USD | 9 | 9 | 9 | 9 | 9 | +0.25 (+2.86%) | 0 |
29 Jan 2018 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.15 (+1.74%) | 0 |
26 Jan 2018 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.05 (+0.58%) | 0 |
25 Jan 2018 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |