| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2024 | USD | 3.18 | 3.3298 | 3.16 | 3.3112 | 3.3112 | +0.102 (+3.19%) | 2,344 |
| 14 Mar 2024 | USD | 3.38 | 3.45 | 3.1912 | 3.2088 | 3.2088 | -0.26 (-7.50%) | 9,410 |
| 13 Mar 2024 | USD | 3.44 | 3.62 | 3.44 | 3.4688 | 3.4688 | -0.03 (-0.86%) | 5,846 |
| 12 Mar 2024 | USD | 3.7087 | 3.8 | 3.4812 | 3.4988 | 3.4988 | -0.16 (-4.37%) | 2,889 |
| 11 Mar 2024 | USD | 3.583 | 3.8488 | 3.45 | 3.6588 | 3.6588 | +0.16 (+4.57%) | 14,756 |
| 8 Mar 2024 | USD | 3.75 | 3.84 | 3.4612 | 3.4988 | 3.4988 | -0.192 (-5.21%) | 4,634 |
| 7 Mar 2024 | USD | 3.58 | 3.8186 | 3.58 | 3.6912 | 3.6912 | +0.123 (+3.45%) | 3,113 |
| 6 Mar 2024 | USD | 3.8404 | 3.86 | 3.5412 | 3.5682 | 3.5682 | -0.223 (-5.88%) | 7,550 |
| 5 Mar 2024 | USD | 4.18 | 4.23 | 3.7912 | 3.7912 | 3.7912 | -0.55 (-12.67%) | 11,395 |
| 4 Mar 2024 | USD | 4.69 | 4.69 | 4.3 | 4.3412 | 4.3412 | -0.218 (-4.77%) | 14,530 |
| 1 Mar 2024 | USD | 4.8 | 4.8 | 4.16 | 4.5588 | 4.5588 | -0.046 (-1.00%) | 44,929 |
| 29 Feb 2024 | USD | 3.93 | 4.87 | 3.93 | 4.605 | 4.605 | +0.915 (+24.80%) | 174,194 |
| 28 Feb 2024 | USD | 4.28 | 4.28 | 3.6588 | 3.69 | 3.69 | -0.54 (-12.77%) | 53,317 |
| 27 Feb 2024 | USD | 3.71 | 4.4181 | 3.35 | 4.23 | 4.23 | +1.165 (+38.01%) | 244,307 |
| 26 Feb 2024 | USD | 3.06 | 3.135 | 3.01 | 3.065 | 3.065 | -0.056 (-1.80%) | 10,085 |
| 23 Feb 2024 | USD | 2.9 | 3.1489 | 2.891 | 3.1211 | 3.1211 | +0.252 (+8.79%) | 8,470 |
| 22 Feb 2024 | USD | 2.82 | 2.9052 | 2.82 | 2.869 | 2.869 | +0.049 (+1.74%) | 7,801 |
| 21 Feb 2024 | USD | 2.83 | 2.9228 | 2.801 | 2.82 | 2.82 | -0.159 (-5.33%) | 4,413 |
| 20 Feb 2024 | USD | 3.14 | 3.18 | 2.9787 | 2.9787 | 2.9787 | -0.242 (-7.53%) | 7,237 |
| 19 Feb 2024 | USD | 3.2212 | 3.2212 | 3.2212 | 3.2212 | 3.2212 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 3.39 | 3.39 | 3.0611 | 3.2212 | 3.2212 | +0.052 (+1.65%) | 13,066 |
| 15 Feb 2024 | USD | 2.87 | 3.17 | 2.8 | 3.1689 | 3.1689 | +0.429 (+15.65%) | 14,139 |
| 14 Feb 2024 | USD | 2.82 | 2.89 | 2.691 | 2.74 | 2.74 | -0.079 (-2.80%) | 6,117 |
| 13 Feb 2024 | USD | 2.89 | 2.94 | 2.81 | 2.819 | 2.819 | -0.24 (-7.84%) | 6,979 |
| 12 Feb 2024 | USD | 3.035 | 3.1289 | 3.01 | 3.0589 | 3.0589 | +0.04 (+1.32%) | 7,588 |
| 9 Feb 2024 | USD | 2.95 | 3.0389 | 2.94 | 3.0189 | 3.0189 | +0.14 (+4.86%) | 8,714 |
| 8 Feb 2024 | USD | 2.79 | 2.91 | 2.79 | 2.879 | 2.879 | +0.11 (+3.97%) | 2,249 |
| 7 Feb 2024 | USD | 2.88 | 2.88 | 2.76 | 2.769 | 2.769 | -0.002 (-0.07%) | 2,859 |
| 6 Feb 2024 | USD | 2.61 | 2.799 | 2.53 | 2.771 | 2.771 | +0.09 (+3.36%) | 4,791 |
| 5 Feb 2024 | USD | 2.67 | 2.701 | 2.6091 | 2.681 | 2.681 | 0.0 (0.0%) | 6,299 |
