| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | USD | 2.68 | 2.73 | 2.5718 | 2.681 | 2.681 | +0.04 (+1.52%) | 8,178 |
| 1 Feb 2024 | USD | 2.68 | 2.83 | 2.6 | 2.6409 | 2.6409 | -0.169 (-6.02%) | 3,118 |
| 31 Jan 2024 | USD | 2.74 | 2.9 | 2.74 | 2.81 | 2.81 | +0.051 (+1.85%) | 6,358 |
| 30 Jan 2024 | USD | 2.82 | 2.87 | 2.729 | 2.759 | 2.759 | +0.019 (+0.69%) | 3,106 |
| 29 Jan 2024 | USD | 2.77 | 2.79 | 2.709 | 2.74 | 2.74 | -0.011 (-0.40%) | 8,628 |
| 26 Jan 2024 | USD | 2.72 | 2.7793 | 2.649 | 2.751 | 2.751 | +0.101 (+3.81%) | 5,343 |
| 25 Jan 2024 | USD | 2.6975 | 2.8282 | 2.639 | 2.65 | 2.65 | -0.1 (-3.64%) | 2,584 |
| 24 Jan 2024 | USD | 3.01 | 3.04 | 2.739 | 2.75 | 2.75 | -0.231 (-7.75%) | 16,277 |
| 23 Jan 2024 | USD | 2.83 | 3 | 2.83 | 2.9811 | 2.9811 | +0.332 (+12.54%) | 9,972 |
| 22 Jan 2024 | USD | 2.72 | 2.819 | 2.629 | 2.649 | 2.649 | -0.031 (-1.15%) | 1,599 |
| 19 Jan 2024 | USD | 2.71 | 2.76 | 2.6191 | 2.6799 | 2.6799 | +0.031 (+1.17%) | 1,026 |
| 18 Jan 2024 | USD | 2.71 | 2.7101 | 2.61 | 2.649 | 2.649 | +0.03 (+1.14%) | 2,523 |
| 17 Jan 2024 | USD | 2.66 | 2.6882 | 2.6009 | 2.6191 | 2.6191 | -0.1 (-3.67%) | 2,015 |
| 16 Jan 2024 | USD | 2.81 | 2.9303 | 2.719 | 2.719 | 2.719 | -0.212 (-7.24%) | 4,246 |
| 15 Jan 2024 | USD | 2.9311 | 2.9311 | 2.9311 | 2.9311 | 2.9311 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 2.96 | 3.05 | 2.89 | 2.9311 | 2.9311 | +0.041 (+1.42%) | 2,686 |
| 11 Jan 2024 | USD | 3 | 3 | 2.821 | 2.89 | 2.89 | -0.001 (-0.03%) | 68,401 |
| 10 Jan 2024 | USD | 2.73 | 2.899 | 2.71 | 2.891 | 2.891 | +0.096 (+3.43%) | 4,883 |
| 9 Jan 2024 | USD | 2.81 | 2.8676 | 2.781 | 2.795 | 2.795 | -0.046 (-1.62%) | 1,164 |
| 8 Jan 2024 | USD | 2.78 | 2.869 | 2.701 | 2.841 | 2.841 | -0.05 (-1.73%) | 6,441 |
| 5 Jan 2024 | USD | 2.8 | 2.94 | 2.651 | 2.891 | 2.891 | -0.01 (-0.35%) | 9,061 |
| 4 Jan 2024 | USD | 2.89 | 2.9211 | 2.881 | 2.9011 | 2.9011 | -0.109 (-3.61%) | 1,276 |
| 3 Jan 2024 | USD | 3.031 | 3.14 | 2.98 | 3.0099 | 3.0099 | -0.155 (-4.90%) | 22,966 |
| 2 Jan 2024 | USD | 2.99 | 3.2612 | 2.97 | 3.165 | 3.165 | +0.146 (+4.84%) | 19,607 |
| 29 Dec 2023 | USD | 3.1 | 3.18 | 2.97 | 3.0189 | 3.0189 | -0.132 (-4.20%) | 13,190 |
| 28 Dec 2023 | USD | 3.36 | 3.38 | 3.08 | 3.1511 | 3.1511 | -0.294 (-8.53%) | 26,609 |
| 27 Dec 2023 | USD | 3.365 | 3.445 | 3.31 | 3.445 | 3.445 | +0.18 (+5.51%) | 2,440 |
| 26 Dec 2023 | USD | 3.19 | 3.435 | 3.16 | 3.265 | 3.265 | +0.104 (+3.29%) | 9,777 |
| 22 Dec 2023 | USD | 3.07 | 3.2 | 3.06 | 3.1611 | 3.1611 | +0.181 (+6.08%) | 6,977 |
| 21 Dec 2023 | USD | 2.95 | 3.08 | 2.9011 | 2.98 | 2.98 | -0.111 (-3.59%) | 8,345 |
