| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2023 | USD | 3.07 | 3.1988 | 3.0089 | 3.0911 | 3.0911 | +0.091 (+3.04%) | 16,064 |
| 19 Dec 2023 | USD | 3.1 | 3.27 | 3 | 3 | 3 | -0.009 (-0.29%) | 19,555 |
| 18 Dec 2023 | USD | 2.752 | 3.06 | 2.63 | 3.0088 | 3.0088 | +0.118 (+4.07%) | 47,743 |
| 15 Dec 2023 | USD | 2.9509 | 3.1389 | 2.6801 | 2.891 | 2.891 | +0.072 (+2.55%) | 212,319 |
| 14 Dec 2023 | USD | 2.52 | 2.92 | 2.3 | 2.819 | 2.819 | +0.9 (+46.88%) | 379,808 |
| 13 Dec 2023 | USD | 2.01 | 2.0601 | 1.8993 | 1.9193 | 1.9193 | -0.091 (-4.55%) | 18,060 |
| 12 Dec 2023 | USD | 2.12 | 2.12 | 1.95 | 2.0107 | 2.0107 | -0.129 (-6.01%) | 16,291 |
| 11 Dec 2023 | USD | 2.27 | 2.35 | 2.13 | 2.1392 | 2.1392 | -0.131 (-5.76%) | 7,735 |
| 8 Dec 2023 | USD | 2.22 | 2.3491 | 2.21 | 2.27 | 2.27 | +0.1 (+4.61%) | 6,057 |
| 7 Dec 2023 | USD | 2.19 | 2.2392 | 2.1492 | 2.17 | 2.17 | -0.031 (-1.40%) | 19,334 |
| 6 Dec 2023 | USD | 2.19 | 2.23 | 2.0892 | 2.2008 | 2.2008 | +0.04 (+1.85%) | 12,421 |
| 5 Dec 2023 | USD | 2.41 | 2.48 | 2.1597 | 2.1608 | 2.1608 | -0.207 (-8.75%) | 12,024 |
| 4 Dec 2023 | USD | 2.5116 | 2.54 | 2.368 | 2.368 | 2.368 | +0.007 (+0.30%) | 5,656 |
| 1 Dec 2023 | USD | 2.33 | 2.47 | 2.2 | 2.3609 | 2.3609 | -0.059 (-2.44%) | 2,352 |
| 30 Nov 2023 | USD | 2.46 | 2.522 | 2.3909 | 2.42 | 2.42 | -0.001 (-0.04%) | 3,599 |
| 29 Nov 2023 | USD | 2.3 | 2.54 | 2.3 | 2.4209 | 2.4209 | +0.2 (+9.01%) | 13,349 |
| 28 Nov 2023 | USD | 2.17 | 2.245 | 2.0993 | 2.2208 | 2.2208 | +0.11 (+5.21%) | 6,158 |
| 27 Nov 2023 | USD | 2 | 2.1108 | 2 | 2.1108 | 2.1108 | +0.08 (+3.94%) | 502 |
| 24 Nov 2023 | USD | 1.92 | 2.05 | 1.92 | 2.0307 | 2.0307 | +0.091 (+4.71%) | 1,891 |
| 23 Nov 2023 | USD | 1.9393 | 1.9393 | 1.9393 | 1.9393 | 1.9393 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 1.94 | 1.96 | 1.92 | 1.9393 | 1.9393 | -0.001 (-0.04%) | 2,268 |
| 21 Nov 2023 | USD | 1.96 | 1.975 | 1.94 | 1.94 | 1.94 | -0.099 (-4.86%) | 605 |
| 20 Nov 2023 | USD | 2.03 | 2.1 | 2.02 | 2.039 | 2.039 | -0.012 (-0.57%) | 1,238 |
| 17 Nov 2023 | USD | 2.09 | 2.1101 | 2.04 | 2.0507 | 2.0507 | +0.02 (+0.98%) | 2,649 |
| 16 Nov 2023 | USD | 2.08 | 2.11 | 1.9707 | 2.0307 | 2.0307 | -0.079 (-3.76%) | 22,953 |
| 15 Nov 2023 | USD | 1.98 | 2.16 | 1.96 | 2.11 | 2.11 | +0.221 (+11.69%) | 14,597 |
| 14 Nov 2023 | USD | 1.72 | 1.9093 | 1.72 | 1.8891 | 1.8891 | +0.199 (+11.78%) | 33,968 |
| 13 Nov 2023 | USD | 1.66 | 1.69 | 1.6 | 1.69 | 1.69 | +0.071 (+4.36%) | 3,876 |
| 10 Nov 2023 | USD | 1.6 | 1.62 | 1.5195 | 1.6194 | 1.6194 | +0.069 (+4.42%) | 7,805 |
| 9 Nov 2023 | USD | 1.65 | 1.6801 | 1.5509 | 1.5509 | 1.5509 | -0.089 (-5.44%) | 9,544 |
