| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | USD | 266.27 | 266.27 | 266.27 | 266.27 | 266.27 | -1.48 (-0.55%) | 20 |
| 24 Jun 2022 | USD | 267.73 | 267.75 | 267.73 | 267.75 | 267.75 | -5.695 (-2.08%) | 2 |
| 5 May 2022 | USD | 273.445 | 273.445 | 273.445 | 273.445 | 273.445 | +2.555 (+0.94%) | 30 |
| 4 May 2022 | USD | 270.89 | 270.89 | 270.89 | 270.89 | 270.89 | +1.55 (+0.58%) | 4,756 |
| 12 Apr 2022 | USD | 269.3288 | 269.3395 | 269.3288 | 269.3395 | 269.3395 | -0.011 (0.0%) | 150 |
| 7 Apr 2022 | USD | 269.35 | 269.35 | 269.35 | 269.35 | 269.35 | -4.2 (-1.54%) | 43,546 |
| 29 Mar 2022 | USD | 272.05 | 273.6 | 272.05 | 273.55 | 273.55 | +2.045 (+0.75%) | 43,691 |
| 28 Mar 2022 | USD | 271.505 | 271.505 | 271.505 | 271.505 | 271.505 | +13.505 (+5.23%) | 2 |
| 4 Mar 2022 | USD | 258 | 258 | 258 | 258 | 258 | -6.4 (-2.42%) | 9,020 |
| 16 Feb 2022 | USD | 264.4 | 264.4 | 264.4 | 264.4 | 264.4 | -0.793 (-0.30%) | 0 |
| 10 Feb 2022 | USD | 265.193 | 265.193 | 265.193 | 265.193 | 265.193 | +9.273 (+3.62%) | 3 |
| 7 Feb 2022 | USD | 255.92 | 255.92 | 255.92 | 255.92 | 255.92 | +2.19 (+0.86%) | 0 |
| 3 Feb 2022 | USD | 258.1 | 258.1 | 253.73 | 253.73 | 253.73 | -4.45 (-1.72%) | 0 |
| 1 Feb 2022 | USD | 256.9 | 258.18 | 256.9 | 258.18 | 258.18 | -5.248 (-1.99%) | 0 |
| 17 Dec 2021 | USD | 263.428 | 263.428 | 263.428 | 263.428 | 263.428 | -0.022 (-0.01%) | 76 |
| 15 Dec 2021 | USD | 264.4345 | 264.4345 | 263.45 | 263.45 | 263.45 | +4.65 (+1.80%) | 1,260 |
| 17 Nov 2021 | USD | 258.8 | 258.8 | 258.8 | 258.8 | 258.8 | +0.735 (+0.28%) | 12,824 |
| 8 Nov 2021 | USD | 258.065 | 258.065 | 258.065 | 258.065 | 258.065 | -0.235 (-0.09%) | 5 |
| 2 Nov 2021 | USD | 258.2999 | 258.2999 | 258.2999 | 258.2999 | 258.2999 | +5.52 (+2.18%) | 76 |
| 28 Oct 2021 | USD | 252.78 | 252.78 | 252.78 | 252.78 | 252.78 | -1.876 (-0.74%) | 5 |
| 20 Oct 2021 | USD | 254.656 | 254.656 | 254.656 | 254.656 | 254.656 | +4.006 (+1.60%) | 15 |
| 11 Oct 2021 | USD | 250.65 | 250.65 | 250.65 | 250.65 | 250.65 | +2.13 (+0.86%) | 2 |
| 6 Oct 2021 | USD | 248.52 | 248.52 | 248.52 | 248.52 | 248.52 | -3.98 (-1.58%) | 7 |
| 14 Sep 2021 | USD | 252.5 | 252.5 | 252.5 | 252.5 | 252.5 | +0.055 (+0.02%) | 10 |
| 10 Sep 2021 | USD | 252.445 | 252.445 | 252.445 | 252.445 | 252.445 | -1.54 (-0.61%) | 3 |
| 1 Sep 2021 | USD | 253.985 | 253.985 | 253.985 | 253.985 | 253.985 | +1.635 (+0.65%) | 3 |
| 25 Aug 2021 | USD | 252.35 | 252.35 | 252.35 | 252.35 | 252.35 | +11.71 (+4.87%) | 50 |
| 6 Aug 2021 | USD | 240.64 | 240.64 | 240.64 | 240.64 | 240.64 | +16.15 (+7.19%) | 10 |
| 4 Aug 2021 | USD | 224.4904 | 224.4904 | 224.4904 | 224.4904 | 224.4904 | -10.995 (-4.67%) | 4,364 |
| 3 Aug 2021 | USD | 235.485 | 235.485 | 235.485 | 235.485 | 235.485 | -10.86 (-4.41%) | 50 |
