| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2021 | USD | 246.845 | 246.845 | 246.345 | 246.345 | 246.345 | -11.155 (-4.33%) | 14 |
| 12 Jul 2021 | USD | 257.5 | 257.5 | 257.5 | 257.5 | 257.5 | -7.43 (-2.80%) | 10 |
| 9 Jun 2021 | USD | 264.48 | 264.93 | 264.48 | 264.93 | 264.93 | +7.51 (+2.92%) | 23 |
| 10 May 2021 | USD | 257.42 | 257.42 | 257.42 | 257.42 | 257.42 | +3.87 (+1.53%) | 4 |
| 6 May 2021 | USD | 254.83 | 255.56 | 253.55 | 253.55 | 253.55 | -10.64 (-4.03%) | 45,000 |
| 30 Apr 2021 | USD | 264.19 | 264.19 | 264.19 | 264.19 | 264.19 | -0.709 (-0.27%) | 6 |
| 21 Apr 2021 | USD | 264.8985 | 264.8985 | 264.8985 | 264.8985 | 264.8985 | -0.471 (-0.18%) | 27 |
| 12 Apr 2021 | USD | 265.37 | 265.37 | 265.37 | 265.37 | 265.37 | +4.22 (+1.62%) | 5 |
| 6 Apr 2021 | USD | 261.15 | 261.15 | 261.15 | 261.15 | 261.15 | +4.06 (+1.58%) | 32 |
| 1 Apr 2021 | USD | 257.09 | 257.09 | 257.09 | 257.09 | 257.09 | +2.595 (+1.02%) | 4 |
| 31 Mar 2021 | USD | 254.495 | 254.495 | 254.495 | 254.495 | 254.495 | -2.7 (-1.05%) | 3 |
| 29 Mar 2021 | USD | 257.195 | 257.195 | 257.195 | 257.195 | 257.195 | +2.895 (+1.14%) | 69 |
| 25 Mar 2021 | USD | 254.3 | 254.3 | 254.3 | 254.3 | 254.3 | -6.816 (-2.61%) | 100 |
| 22 Mar 2021 | USD | 261.116 | 261.116 | 261.116 | 261.116 | 261.116 | +6.117 (+2.40%) | 10 |
| 17 Mar 2021 | USD | 254.998 | 254.9985 | 254.9965 | 254.9985 | 254.9985 | +6.994 (+2.82%) | 35 |
| 10 Mar 2021 | USD | 248.2109 | 248.2109 | 248.005 | 248.005 | 248.005 | +18.795 (+8.20%) | 16 |
| 4 Mar 2021 | USD | 229.322 | 229.322 | 229.21 | 229.21 | 229.21 | +11.9 (+5.48%) | 200 |
| 9 Feb 2021 | USD | 217.31 | 217.31 | 217.31 | 217.31 | 217.31 | +12.68 (+6.20%) | 42 |
| 28 Jan 2021 | USD | 204.63 | 204.63 | 204.63 | 204.63 | 204.63 | +4.748 (+2.38%) | 1 |
| 20 Jan 2021 | USD | 199.95 | 199.95 | 199.8815 | 199.8815 | 199.8815 | +0.132 (+0.07%) | 141 |
| 19 Jan 2021 | USD | 199.75 | 199.75 | 199.75 | 199.75 | 199.75 | +47.554 (+31.25%) | 1 |
| 8 Oct 2019 | USD | 152.196 | 152.196 | 152.196 | 152.196 | 152.196 | -9.314 (-5.77%) | 1,000 |
| 17 Sep 2019 | USD | 161.51 | 161.51 | 161.51 | 161.51 | 161.51 | +23.634 (+17.14%) | 1,216 |
| 1 Aug 2019 | USD | 137.8758 | 137.8758 | 137.8758 | 137.8758 | 137.8758 | -8.514 (-5.82%) | 14,372 |
| 1 May 2019 | USD | 148.05 | 148.05 | 146.39 | 146.39 | 146.39 | -8.73 (-5.63%) | 20 |
| 3 Apr 2019 | USD | 151.9 | 157.86 | 151.9 | 155.12 | 155.12 | +6.9 (+4.66%) | 587 |
| 2 Apr 2019 | USD | 148.15 | 149.74 | 146.58 | 148.22 | 148.22 | +4.7 (+3.27%) | 581 |
| 21 Mar 2019 | USD | 140.31 | 143.63 | 140 | 143.52 | 143.52 | +25.22 (+21.32%) | 1,324 |
| 1 Feb 2019 | USD | 118.3 | 118.3 | 118.3 | 118.3 | 118.3 | +19.5 (+19.74%) | 7 |
| 3 Jan 2019 | USD | 103.14 | 103.79 | 97.28 | 98.8 | 98.8 | -6.58 (-6.24%) | 175 |
