| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2019 | USD | 103.89 | 108.02 | 103.58 | 105.38 | 105.38 | -30.79 (-22.61%) | 174 |
| 30 Nov 2018 | USD | 136.02 | 138.4 | 134.74 | 136.17 | 136.17 | +8.24 (+6.44%) | 21 |
| 23 Nov 2018 | USD | 130.3 | 130.6 | 127.7 | 127.93 | 127.93 | -55.21 (-30.15%) | 691 |
| 5 Sep 2018 | USD | 184.19 | 184.27 | 183.14 | 183.14 | 183.14 | +5.9 (+3.33%) | 10,094 |
| 2 Aug 2018 | USD | 176.81 | 177.3 | 176.81 | 177.24 | 177.24 | +5.01 (+2.91%) | 4,680 |
| 27 Jul 2018 | USD | 171.92 | 172.23 | 171.92 | 172.23 | 172.23 | -0.94 (-0.54%) | 3,186 |
| 24 Jul 2018 | USD | 173.11 | 173.42 | 173.11 | 173.17 | 173.17 | +2.87 (+1.69%) | 6,830 |
| 23 Jul 2018 | USD | 170.14 | 170.83 | 170.1 | 170.3 | 170.3 | +0.98 (+0.58%) | 4,588 |
| 20 Jul 2018 | USD | 169.17 | 169.53 | 169.05 | 169.32 | 169.32 | +0.69 (+0.41%) | 11,430 |
| 19 Jul 2018 | USD | 168.31 | 168.63 | 168.1805 | 168.63 | 168.63 | +2.08 (+1.25%) | 8 |
| 18 Jul 2018 | USD | 165.7005 | 166.99 | 165.46 | 166.55 | 166.55 | +3.14 (+1.92%) | 13,990 |
| 17 Jul 2018 | USD | 161.32 | 163.67 | 161.2 | 163.41 | 163.41 | +1.28 (+0.79%) | 17,404 |
| 9 Jul 2018 | USD | 161.84 | 162.13 | 161.77 | 162.13 | 162.13 | +9.03 (+5.90%) | 4,664 |
| 25 Jun 2018 | USD | 153.21 | 153.21 | 152.97 | 153.1 | 153.1 | -4.48 (-2.84%) | 1,000 |
| 21 Jun 2018 | USD | 157.5 | 157.7 | 157.5 | 157.58 | 157.58 | -11.42 (-6.76%) | 400 |
| 8 Jun 2018 | USD | 169 | 169 | 169 | 169 | 169 | +0.41 (+0.24%) | 112 |
| 22 May 2018 | USD | 168.59 | 168.59 | 168.59 | 168.59 | 168.59 | +2.68 (+1.62%) | 0 |
| 21 May 2018 | USD | 165.91 | 165.91 | 165.91 | 165.91 | 165.91 | -12.2 (-6.85%) | 0 |
| 18 May 2018 | USD | 178.11 | 178.11 | 178.11 | 178.11 | 178.11 | -0.91 (-0.51%) | 0 |
| 17 May 2018 | USD | 179.02 | 179.02 | 179.02 | 179.02 | 179.02 | +4.62 (+2.65%) | 0 |
| 16 May 2018 | USD | 174.4 | 174.4 | 174.4 | 174.4 | 174.4 | -0.5 (-0.29%) | 0 |
| 15 May 2018 | USD | 174.9 | 174.9 | 174.9 | 174.9 | 174.9 | +0.58 (+0.33%) | 0 |
| 14 May 2018 | USD | 174.32 | 174.32 | 174.32 | 174.32 | 174.32 | -4.19 (-2.35%) | 0 |
| 11 May 2018 | USD | 178.51 | 178.51 | 178.51 | 178.51 | 178.51 | +3.06 (+1.74%) | 0 |
| 10 May 2018 | USD | 175.45 | 175.45 | 175.45 | 175.45 | 175.45 | +4.92 (+2.89%) | 0 |
| 9 May 2018 | USD | 170.53 | 170.53 | 170.53 | 170.53 | 170.53 | +3.99 (+2.40%) | 0 |
| 8 May 2018 | USD | 166.54 | 166.54 | 166.54 | 166.54 | 166.54 | -0.77 (-0.46%) | 0 |
| 4 May 2018 | USD | 167.31 | 167.31 | 167.31 | 167.31 | 167.31 | -5.57 (-3.22%) | 0 |
| 3 May 2018 | USD | 172.88 | 172.88 | 172.88 | 172.88 | 172.88 | -3.24 (-1.84%) | 0 |
| 2 May 2018 | USD | 176.12 | 176.12 | 176.12 | 176.12 | 176.12 | +7.9 (+4.70%) | 0 |
