| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2018 | USD | 168.22 | 168.22 | 168.22 | 168.22 | 168.22 | +0.97 (+0.58%) | 0 |
| 30 Apr 2018 | USD | 167.25 | 167.25 | 167.2125 | 167.25 | 167.25 | +2.45 (+1.49%) | 8 |
| 27 Apr 2018 | USD | 164.8 | 164.8 | 164.8 | 164.8 | 164.8 | +4.06 (+2.53%) | 0 |
| 26 Apr 2018 | USD | 160.74 | 160.74 | 160.74 | 160.74 | 160.74 | -6.71 (-4.01%) | 0 |
| 25 Apr 2018 | USD | 167.45 | 167.45 | 167.45 | 167.45 | 167.45 | -1.38 (-0.82%) | 0 |
| 24 Apr 2018 | USD | 168.83 | 168.83 | 168.83 | 168.83 | 168.83 | -4.83 (-2.78%) | 0 |
| 23 Apr 2018 | USD | 173.66 | 175.027 | 173.66 | 173.66 | 173.66 | -1.7 (-0.97%) | 7 |
| 20 Apr 2018 | USD | 175.36 | 175.36 | 175.36 | 175.36 | 175.36 | -3.34 (-1.87%) | 0 |
| 19 Apr 2018 | USD | 178.7 | 178.7 | 173.809 | 178.7 | 178.7 | -2.92 (-1.61%) | 16 |
| 18 Apr 2018 | USD | 181.62 | 181.62 | 181.0355 | 181.62 | 181.62 | +5.67 (+3.22%) | 16 |
| 17 Apr 2018 | USD | 175.95 | 175.95 | 175.95 | 175.95 | 175.95 | -0.61 (-0.35%) | 0 |
| 16 Apr 2018 | USD | 176.56 | 176.56 | 175.606 | 176.56 | 176.56 | -3.32 (-1.85%) | 23 |
| 13 Apr 2018 | USD | 179.88 | 179.88 | 179.88 | 179.88 | 179.88 | +2.67 (+1.51%) | 0 |
| 12 Apr 2018 | USD | 177.21 | 177.21 | 177.21 | 177.21 | 177.21 | +0.16 (+0.09%) | 0 |
| 11 Apr 2018 | USD | 177.05 | 177.05 | 177.05 | 177.05 | 177.05 | +4.06 (+2.35%) | 0 |
| 10 Apr 2018 | USD | 172.99 | 172.99 | 172.99 | 172.99 | 172.99 | -2.05 (-1.17%) | 0 |
| 9 Apr 2018 | USD | 175.04 | 175.04 | 175.04 | 175.04 | 175.04 | -2.62 (-1.47%) | 0 |
| 6 Apr 2018 | USD | 177.66 | 177.66 | 177.66 | 177.66 | 177.66 | -4.1 (-2.26%) | 0 |
| 5 Apr 2018 | USD | 181.76 | 183.976 | 181.76 | 181.76 | 181.76 | +1.37 (+0.76%) | 25 |
| 4 Apr 2018 | USD | 180.39 | 180.39 | 180.39 | 180.39 | 180.39 | -5.59 (-3.01%) | 0 |
| 3 Apr 2018 | USD | 185.98 | 185.98 | 185.98 | 185.98 | 185.98 | +5.92 (+3.29%) | 0 |
| 29 Mar 2018 | USD | 180.06 | 180.06 | 180.06 | 180.06 | 180.06 | -9.58 (-5.05%) | 0 |
| 28 Mar 2018 | USD | 189.64 | 189.64 | 189.64 | 189.64 | 189.64 | -4.14 (-2.14%) | 0 |
| 27 Mar 2018 | USD | 193.78 | 193.78 | 193.78 | 193.78 | 193.78 | +1.74 (+0.91%) | 0 |
| 26 Mar 2018 | USD | 192.04 | 192.04 | 192.04 | 192.04 | 192.04 | -9.96 (-4.93%) | 0 |
| 23 Mar 2018 | USD | 202 | 202 | 202 | 202 | 202 | -12.15 (-5.67%) | 0 |
| 22 Mar 2018 | USD | 214.15 | 214.15 | 214.15 | 214.15 | 214.15 | +0.56 (+0.26%) | 0 |
| 21 Mar 2018 | USD | 213.59 | 213.59 | 213.59 | 213.59 | 213.59 | +2.62 (+1.24%) | 0 |
| 20 Mar 2018 | USD | 210.97 | 210.97 | 210.97 | 210.97 | 210.97 | -10.69 (-4.82%) | 0 |
| 19 Mar 2018 | USD | 221.66 | 221.66 | 221.66 | 221.66 | 221.66 | +2.64 (+1.21%) | 0 |
