Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2018 | USD | 219.02 | 219.02 | 219.02 | 219.02 | 219.02 | -1.53 (-0.69%) | 0 |
15 Mar 2018 | USD | 220.55 | 220.55 | 220.55 | 220.55 | 220.55 | -2.51 (-1.13%) | 0 |
14 Mar 2018 | USD | 223.06 | 223.06 | 223.06 | 223.06 | 223.06 | -6.09 (-2.66%) | 0 |
13 Mar 2018 | USD | 229.15 | 229.15 | 229.15 | 229.15 | 229.15 | +6.58 (+2.96%) | 0 |
12 Mar 2018 | USD | 222.57 | 222.57 | 222.57 | 222.57 | 222.57 | +7.9 (+3.68%) | 0 |
9 Mar 2018 | USD | 214.67 | 214.67 | 214.67 | 214.67 | 214.67 | +2.97 (+1.40%) | 0 |
8 Mar 2018 | USD | 211.7 | 211.7 | 211.7 | 211.7 | 211.7 | +5.29 (+2.56%) | 0 |
7 Mar 2018 | USD | 206.41 | 206.41 | 206.41 | 206.41 | 206.41 | +0.17 (+0.08%) | 0 |
6 Mar 2018 | USD | 206.24 | 206.24 | 206.24 | 206.24 | 206.24 | -2.57 (-1.23%) | 0 |
5 Mar 2018 | USD | 208.81 | 208.81 | 208.81 | 208.81 | 208.81 | -0.57 (-0.27%) | 0 |
2 Mar 2018 | USD | 209.38 | 209.38 | 209.38 | 209.38 | 209.38 | +0.22 (+0.11%) | 0 |
1 Mar 2018 | USD | 209.16 | 209.16 | 209.16 | 209.16 | 209.16 | +2.47 (+1.20%) | 0 |
28 Feb 2018 | USD | 206.69 | 206.69 | 206.69 | 206.69 | 206.69 | -6.26 (-2.94%) | 0 |
27 Feb 2018 | USD | 212.95 | 212.95 | 212.95 | 212.95 | 212.95 | +2.75 (+1.31%) | 0 |
26 Feb 2018 | USD | 210.2 | 210.2 | 210.2 | 210.2 | 210.2 | -0.69 (-0.33%) | 0 |
23 Feb 2018 | USD | 210.89 | 210.89 | 210.89 | 210.89 | 210.89 | -2.68 (-1.25%) | 0 |
22 Feb 2018 | USD | 213.57 | 213.57 | 213.57 | 213.57 | 213.57 | -0.17 (-0.08%) | 0 |
21 Feb 2018 | USD | 213.74 | 213.74 | 213.74 | 213.74 | 213.74 | +3.33 (+1.58%) | 0 |
20 Feb 2018 | USD | 210.41 | 210.41 | 210.41 | 210.41 | 210.41 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 210.41 | 210.41 | 210.41 | 210.41 | 210.41 | -8.92 (-4.07%) | 0 |
16 Feb 2018 | USD | 219.33 | 219.33 | 219.33 | 219.33 | 219.33 | +5.34 (+2.50%) | 0 |
15 Feb 2018 | USD | 213.99 | 213.99 | 213.99 | 213.99 | 213.99 | +7.81 (+3.79%) | 0 |
14 Feb 2018 | USD | 206.18 | 206.18 | 206.18 | 206.18 | 206.18 | -2.77 (-1.33%) | 0 |
13 Feb 2018 | USD | 208.95 | 208.95 | 208.95 | 208.95 | 208.95 | -0.66 (-0.31%) | 0 |
12 Feb 2018 | USD | 209.61 | 209.61 | 209.61 | 209.61 | 209.61 | +3.72 (+1.81%) | 0 |
9 Feb 2018 | USD | 205.89 | 205.89 | 205.89 | 205.89 | 205.89 | -43.25 (-17.36%) | 0 |
8 Feb 2018 | USD | 249.14 | 249.14 | 249.14 | 249.14 | 249.14 | -3.89 (-1.54%) | 0 |
7 Feb 2018 | USD | 253.03 | 253.03 | 253.03 | 253.03 | 253.03 | +10.52 (+4.34%) | 0 |
6 Feb 2018 | USD | 242.51 | 242.51 | 242.51 | 242.51 | 242.51 | -10.31 (-4.08%) | 0 |
5 Feb 2018 | USD | 252.82 | 252.82 | 252.03 | 252.82 | 252.82 | -2.11 (-0.83%) | 90 |