| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2018 | USD | 254.93 | 254.93 | 254.93 | 254.93 | 254.93 | -9.49 (-3.59%) | 0 |
| 1 Feb 2018 | USD | 264.42 | 264.42 | 264.42 | 264.42 | 264.42 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | USD | 264.42 | 267.532 | 264.42 | 264.42 | 264.42 | -2.19 (-0.82%) | 26 |
| 30 Jan 2018 | USD | 266.61 | 267.28 | 261.86 | 266.61 | 266.61 | -2.3 (-0.86%) | 473 |
| 29 Jan 2018 | USD | 268.91 | 268.91 | 268.91 | 268.91 | 268.91 | -3.98 (-1.46%) | 0 |
| 26 Jan 2018 | USD | 272.89 | 272.89 | 269.194 | 272.89 | 272.89 | -11.27 (-3.97%) | 175 |
| 25 Jan 2018 | USD | 284.16 | 284.16 | 279.5445 | 284.16 | 284.16 | +1.57 (+0.56%) | 1,000 |
| 24 Jan 2018 | USD | 282.59 | 282.59 | 277 | 282.59 | 282.59 | 0.0 (0.0%) | 349 |
