| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2022 | EUR | 22.965 | 22.965 | 22.965 | 22.965 | 22.965 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | EUR | 22.965 | 22.98 | 22.965 | 22.965 | 22.965 | +0.01 (+0.04%) | 4,648 |
| 5 Dec 2022 | EUR | 22.955 | 22.96 | 22.94 | 22.955 | 22.955 | 0.0 (0.0%) | 176,386 |
| 2 Dec 2022 | EUR | 22.955 | 23 | 22.955 | 22.955 | 22.955 | 0.0 (0.0%) | 116,411 |
| 1 Dec 2022 | EUR | 22.945 | 22.955 | 22.94 | 22.955 | 22.955 | 0.0 (0.0%) | 241,621 |
| 30 Nov 2022 | EUR | 22.955 | 22.96 | 22.95 | 22.955 | 22.955 | +0.015 (+0.07%) | 355,274 |
| 29 Nov 2022 | EUR | 22.95 | 22.95 | 22.94 | 22.94 | 22.94 | +0.01 (+0.04%) | 19,755 |
| 28 Nov 2022 | EUR | 22.96 | 22.96 | 22.93 | 22.93 | 22.93 | -0.025 (-0.11%) | 26,180 |
| 25 Nov 2022 | EUR | 22.94 | 22.955 | 22.94 | 22.955 | 22.955 | -0.005 (-0.02%) | 187,022 |
| 24 Nov 2022 | EUR | 22.94 | 22.96 | 22.9 | 22.96 | 22.96 | 0.0 (0.0%) | 225,124 |
| 23 Nov 2022 | EUR | 22.955 | 22.96 | 22.95 | 22.96 | 22.96 | +0.007 (+0.03%) | 800,859 |
| 22 Nov 2022 | EUR | 22.955 | 22.9632 | 22.94 | 22.9533 | 22.9533 | -0.007 (-0.03%) | 1,003,392 |
| 21 Nov 2022 | EUR | 22.975 | 22.9809 | 22.95 | 22.9599 | 22.9599 | -0.035 (-0.15%) | 334,146 |
| 18 Nov 2022 | EUR | 22.995 | 23 | 22.97 | 22.995 | 22.995 | +0.005 (+0.02%) | 2,891,850 |
| 17 Nov 2022 | EUR | 22.99 | 22.99 | 22.98 | 22.99 | 22.99 | +0.015 (+0.07%) | 290,754 |
| 16 Nov 2022 | EUR | 22.96 | 22.975 | 22.94 | 22.975 | 22.975 | +0.005 (+0.02%) | 441,348 |
| 15 Nov 2022 | EUR | 22.975 | 22.98 | 22.955 | 22.97 | 22.97 | -0.02 (-0.09%) | 17,088 |
| 14 Nov 2022 | EUR | 22.97 | 23 | 22.96 | 22.99 | 22.99 | +0.315 (+1.39%) | 5,054 |
| 11 Nov 2022 | EUR | 22.7 | 22.72 | 22.61 | 22.675 | 22.675 | +0.02 (+0.09%) | 336,047 |
| 10 Nov 2022 | EUR | 22.665 | 22.71 | 22.62 | 22.655 | 22.655 | -0.04 (-0.18%) | 180,526 |
| 9 Nov 2022 | EUR | 22.675 | 22.7414 | 22.63 | 22.695 | 22.695 | +0.015 (+0.07%) | 643,564 |
| 8 Nov 2022 | EUR | 22.69 | 22.7096 | 22.66 | 22.68 | 22.68 | +0.041 (+0.18%) | 2,264,329 |
| 7 Nov 2022 | EUR | 22.695 | 22.71 | 22.6387 | 22.6387 | 22.6387 | -0.061 (-0.27%) | 83,482 |
| 4 Nov 2022 | EUR | 22.71 | 22.74 | 22.67 | 22.7 | 22.7 | +0.015 (+0.07%) | 579,564 |
| 3 Nov 2022 | EUR | 22.675 | 22.72 | 22.6688 | 22.685 | 22.685 | -0.005 (-0.02%) | 292,925 |
| 2 Nov 2022 | EUR | 22.67 | 22.71 | 22.67 | 22.69 | 22.69 | +0.04 (+0.18%) | 228,017 |
| 1 Nov 2022 | EUR | 22.64 | 22.66 | 22.64 | 22.6497 | 22.6497 | +0.07 (+0.31%) | 183,119 |
| 31 Oct 2022 | EUR | 22.565 | 22.618 | 22.54 | 22.58 | 22.58 | +0.01 (+0.04%) | 150,317 |
| 28 Oct 2022 | EUR | 22.545 | 22.57 | 22.5413 | 22.57 | 22.57 | -0.005 (-0.02%) | 584,776 |
| 27 Oct 2022 | EUR | 22.58 | 22.6187 | 22.54 | 22.575 | 22.575 | -0.04 (-0.18%) | 655,857 |
