| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | EUR | 17.025 | 17.16 | 16.96 | 17.03 | 17.03 | -0.265 (-1.53%) | 33,676 |
| 9 Nov 2021 | EUR | 17.355 | 17.54 | 17.09 | 17.295 | 17.295 | -0.21 (-1.20%) | 59,246 |
| 8 Nov 2021 | EUR | 17.375 | 17.505 | 17.29 | 17.505 | 17.505 | +0.098 (+0.56%) | 29,720 |
| 5 Nov 2021 | EUR | 16.95 | 17.42 | 16.905 | 17.4075 | 17.4075 | +0.398 (+2.34%) | 67,789 |
| 4 Nov 2021 | EUR | 17.02 | 17.02 | 16.865 | 17.01 | 17.01 | -0.08 (-0.47%) | 26,356 |
| 3 Nov 2021 | EUR | 17.085 | 17.09 | 16.965 | 17.09 | 17.09 | +0.08 (+0.47%) | 35,905 |
| 2 Nov 2021 | EUR | 16.96 | 17.12 | 16.96 | 17.01 | 17.01 | +0.06 (+0.35%) | 61,897 |
| 1 Nov 2021 | EUR | 16.725 | 17.12 | 16.725 | 16.95 | 16.95 | +0.42 (+2.54%) | 27,624 |
| 29 Oct 2021 | EUR | 16.37 | 16.655 | 16.37 | 16.53 | 16.53 | +0.245 (+1.50%) | 281,854 |
| 28 Oct 2021 | EUR | 16.2725 | 16.4 | 16.115 | 16.285 | 16.285 | +0.048 (+0.29%) | 36,126 |
| 27 Oct 2021 | EUR | 16.315 | 16.32 | 16.188 | 16.2375 | 16.2375 | -0.085 (-0.52%) | 22,969 |
| 26 Oct 2021 | EUR | 16.185 | 16.355 | 16.155 | 16.3225 | 16.3225 | +0.145 (+0.90%) | 214,585 |
| 25 Oct 2021 | EUR | 16.25 | 16.3 | 16.105 | 16.1775 | 16.1775 | +0.003 (+0.02%) | 172,180 |
| 22 Oct 2021 | EUR | 16.14 | 16.255 | 16.14 | 16.175 | 16.175 | -0.07 (-0.43%) | 31,176 |
| 21 Oct 2021 | EUR | 16.17 | 16.48 | 16.095 | 16.245 | 16.245 | +0.06 (+0.37%) | 291,560 |
| 20 Oct 2021 | EUR | 16.0175 | 16.22 | 15.955 | 16.185 | 16.185 | +0.263 (+1.65%) | 42,755 |
| 19 Oct 2021 | EUR | 15.9775 | 16.04 | 15.89 | 15.9225 | 15.9225 | -0.045 (-0.28%) | 28,300 |
| 18 Oct 2021 | EUR | 15.985 | 15.985 | 15.84 | 15.9675 | 15.9675 | -0.155 (-0.96%) | 17,410 |
| 15 Oct 2021 | EUR | 16.34 | 16.34 | 16.105 | 16.1225 | 16.1225 | -0.16 (-0.98%) | 33,003 |
| 14 Oct 2021 | EUR | 16.0575 | 16.33 | 15.855 | 16.2825 | 16.2825 | +0.403 (+2.53%) | 57,049 |
| 13 Oct 2021 | EUR | 15.955 | 15.995 | 15.8303 | 15.88 | 15.88 | +0.005 (+0.03%) | 59,661 |
| 12 Oct 2021 | EUR | 15.9125 | 16 | 15.86 | 15.875 | 15.875 | -0.253 (-1.57%) | 27,455 |
| 11 Oct 2021 | EUR | 16.145 | 16.145 | 15.97 | 16.1275 | 16.1275 | -0.19 (-1.16%) | 12,894 |
| 8 Oct 2021 | EUR | 16.3375 | 16.35 | 16.185 | 16.3175 | 16.3175 | +0.018 (+0.11%) | 20,461 |
| 7 Oct 2021 | EUR | 16.23 | 16.415 | 16.23 | 16.3 | 16.3 | +0.263 (+1.64%) | 199,565 |
| 6 Oct 2021 | EUR | 16.355 | 16.355 | 15.86 | 16.0375 | 16.0375 | -0.475 (-2.88%) | 152,045 |
| 5 Oct 2021 | EUR | 16.325 | 16.585 | 16.325 | 16.5125 | 16.5125 | +0.258 (+1.58%) | 259,408 |
| 4 Oct 2021 | EUR | 16.2775 | 16.46 | 16.255 | 16.255 | 16.255 | +0.033 (+0.20%) | 24,882 |
| 1 Oct 2021 | EUR | 16.2425 | 16.36 | 16.165 | 16.2225 | 16.2225 | -0.273 (-1.65%) | 46,189 |
| 30 Sep 2021 | EUR | 16.55 | 16.55 | 16.34 | 16.495 | 16.495 | -0.02 (-0.12%) | 752,734 |
