| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2010 | EUR | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.02 (+0.13%) | 700,000 |
| 23 Nov 2010 | EUR | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.025 (-0.16%) | 1,223 |
| 22 Nov 2010 | EUR | 15.595 | 15.595 | 15.595 | 15.595 | 15.595 | -0.455 (-2.83%) | 361 |
| 19 Nov 2010 | EUR | 16.16 | 16.16 | 16.005 | 16.05 | 16.05 | -0.135 (-0.83%) | 590 |
| 18 Nov 2010 | EUR | 16.105 | 16.215 | 16.105 | 16.185 | 16.185 | +0.175 (+1.09%) | 2,126 |
| 17 Nov 2010 | EUR | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.08 (+0.50%) | 828 |
| 16 Nov 2010 | EUR | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.23 (-1.42%) | 3,860 |
| 15 Nov 2010 | EUR | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.03 (-0.19%) | 1,945,000 |
| 11 Nov 2010 | EUR | 16.145 | 16.235 | 16.105 | 16.1902 | 16.1902 | -0.24 (-1.46%) | 1,516,400 |
| 10 Nov 2010 | EUR | 16.4845 | 16.55 | 16.36 | 16.43 | 16.43 | +0.18 (+1.11%) | 1,899 |
| 9 Nov 2010 | EUR | 16.4 | 16.4 | 16.25 | 16.25 | 16.25 | -0.015 (-0.09%) | 27,587 |
| 8 Nov 2010 | EUR | 16.33 | 16.34 | 16.265 | 16.265 | 16.265 | +0.047 (+0.29%) | 924 |
| 5 Nov 2010 | EUR | 16.3 | 16.35 | 16.2182 | 16.2182 | 16.2182 | -0.202 (-1.23%) | 355,145 |
| 4 Nov 2010 | EUR | 16.445 | 16.445 | 16.42 | 16.42 | 16.42 | +0.102 (+0.62%) | 582 |
| 3 Nov 2010 | EUR | 16.44 | 16.44 | 16.318 | 16.3184 | 16.3184 | -0.122 (-0.74%) | 45,948 |
| 2 Nov 2010 | EUR | 16.265 | 16.44 | 16.26 | 16.44 | 16.44 | +0.2 (+1.23%) | 9,477 |
| 1 Nov 2010 | EUR | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.21 (-1.28%) | 3,215 |
| 29 Oct 2010 | EUR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.094 (+0.57%) | 1,300 |
| 28 Oct 2010 | EUR | 16.27 | 16.48 | 16.13 | 16.356 | 16.356 | +0.284 (+1.77%) | 108,688 |
| 27 Oct 2010 | EUR | 15.97 | 16.145 | 15.903 | 16.0722 | 16.0722 | +0.182 (+1.15%) | 92,580 |
| 26 Oct 2010 | EUR | 15.8704 | 15.89 | 15.87 | 15.89 | 15.89 | 0.0 (0.0%) | 94,268 |
| 22 Oct 2010 | EUR | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.15 (+0.95%) | 988 |
| 21 Oct 2010 | EUR | 15.785 | 15.83 | 15.74 | 15.74 | 15.74 | -0.125 (-0.79%) | 4,857 |
| 19 Oct 2010 | EUR | 16.055 | 16.08 | 15.865 | 15.865 | 15.865 | -0.201 (-1.25%) | 8,052 |
| 18 Oct 2010 | EUR | 16.0656 | 16.066 | 16.0656 | 16.0656 | 16.0656 | -0.124 (-0.77%) | 21,242 |
| 15 Oct 2010 | EUR | 16.06 | 16.19 | 16.06 | 16.19 | 16.19 | +0.04 (+0.25%) | 21,072 |
| 13 Oct 2010 | EUR | 16.155 | 16.155 | 16.15 | 16.15 | 16.15 | +0.2 (+1.25%) | 3,292 |
| 12 Oct 2010 | EUR | 16.025 | 16.025 | 15.935 | 15.95 | 15.95 | +0.236 (+1.50%) | 1,240 |
| 8 Oct 2010 | EUR | 15.7141 | 15.7141 | 15.714 | 15.7141 | 15.7141 | +0.126 (+0.81%) | 1,012 |
| 7 Oct 2010 | EUR | 15.65 | 15.65 | 15.545 | 15.5877 | 15.5877 | +0.203 (+1.32%) | 60,646 |
