| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2010 | EUR | 15.355 | 15.3846 | 15.33 | 15.3846 | 15.3846 | +0.045 (+0.29%) | 13,543 |
| 5 Oct 2010 | EUR | 15.33 | 15.34 | 15.33 | 15.34 | 15.34 | +0.365 (+2.44%) | 1,949 |
| 4 Oct 2010 | EUR | 15.01 | 15.01 | 14.975 | 14.975 | 14.975 | -0.24 (-1.58%) | 1,329 |
| 1 Oct 2010 | EUR | 15.215 | 15.215 | 15.215 | 15.215 | 15.215 | +0.015 (+0.10%) | 331 |
| 30 Sep 2010 | EUR | 15.115 | 15.345 | 15.05 | 15.2 | 15.2 | +0.055 (+0.36%) | 13,478 |
| 29 Sep 2010 | EUR | 15.165 | 15.18 | 15.115 | 15.145 | 15.145 | -0.025 (-0.16%) | 271 |
| 28 Sep 2010 | EUR | 15.165 | 15.17 | 15.165 | 15.17 | 15.17 | -0.084 (-0.55%) | 30,152 |
| 27 Sep 2010 | EUR | 15.2539 | 15.254 | 15.2539 | 15.2539 | 15.2539 | +0.254 (+1.69%) | 630 |
| 23 Sep 2010 | EUR | 15 | 15 | 15 | 15 | 15 | -0.16 (-1.05%) | 350 |
| 22 Sep 2010 | EUR | 15.1598 | 15.1598 | 15.1598 | 15.1598 | 15.1598 | -0.127 (-0.83%) | 150,000 |
| 17 Sep 2010 | EUR | 15.2865 | 15.2865 | 15.2865 | 15.2865 | 15.2865 | +0.034 (+0.22%) | 25,000 |
| 16 Sep 2010 | EUR | 15.2526 | 15.2526 | 15.2526 | 15.2526 | 15.2526 | -0.007 (-0.05%) | 0 |
| 15 Sep 2010 | EUR | 15.215 | 15.26 | 15.145 | 15.26 | 15.26 | -0.16 (-1.04%) | 3,484 |
| 14 Sep 2010 | EUR | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.05 (+0.33%) | 300 |
| 13 Sep 2010 | EUR | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.015 (+0.10%) | 326 |
| 8 Sep 2010 | EUR | 15.3552 | 15.3552 | 15.3552 | 15.3552 | 15.3552 | +0.185 (+1.22%) | 25,000 |
| 7 Sep 2010 | EUR | 15.055 | 15.17 | 15.045 | 15.17 | 15.17 | +0.07 (+0.46%) | 556 |
| 2 Sep 2010 | EUR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.2 (+1.34%) | 5,617 |
| 1 Sep 2010 | EUR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.03 (+0.20%) | 292 |
| 31 Aug 2010 | EUR | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.13 (+0.88%) | 9,916 |
| 27 Aug 2010 | EUR | 14.733 | 14.74 | 14.733 | 14.74 | 14.74 | +0.02 (+0.14%) | 948 |
| 26 Aug 2010 | EUR | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.28 (+1.94%) | 1,267 |
| 25 Aug 2010 | EUR | 14.2943 | 14.44 | 14.294 | 14.44 | 14.44 | -0.28 (-1.90%) | 32,680 |
| 23 Aug 2010 | EUR | 14.405 | 14.72 | 14.405 | 14.72 | 14.72 | +0.225 (+1.55%) | 4,721 |
| 20 Aug 2010 | EUR | 14.69 | 14.69 | 14.48 | 14.495 | 14.495 | -0.325 (-2.19%) | 5,188 |
| 19 Aug 2010 | EUR | 15.11 | 15.14 | 14.82 | 14.82 | 14.82 | -0.23 (-1.53%) | 11,374 |
| 18 Aug 2010 | EUR | 14.98 | 15.08 | 14.97 | 15.05 | 15.05 | +0.055 (+0.36%) | 12,817 |
| 17 Aug 2010 | EUR | 14.975 | 15 | 14.97 | 14.9954 | 14.9954 | +0.045 (+0.30%) | 69,558 |
| 16 Aug 2010 | EUR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.035 (+0.23%) | 400 |
| 13 Aug 2010 | EUR | 14.98 | 14.98 | 14.91 | 14.915 | 14.915 | -0.12 (-0.80%) | 1,012 |
