| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2010 | EUR | 15.2582 | 15.26 | 15.035 | 15.035 | 15.035 | -0.415 (-2.69%) | 33,256 |
| 10 Aug 2010 | EUR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.165 (+1.08%) | 600 |
| 6 Aug 2010 | EUR | 15.2851 | 15.2851 | 15.2851 | 15.2851 | 15.2851 | -0.202 (-1.31%) | 20,806 |
| 5 Aug 2010 | EUR | 15.482 | 15.49 | 15.48 | 15.4873 | 15.4873 | +0.179 (+1.17%) | 64,119 |
| 4 Aug 2010 | EUR | 15.3 | 15.3082 | 15.3 | 15.3082 | 15.3082 | -0.147 (-0.95%) | 33,800 |
| 3 Aug 2010 | EUR | 15.32 | 15.455 | 15.32 | 15.455 | 15.455 | +0.425 (+2.83%) | 5,429 |
| 30 Jul 2010 | EUR | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.015 (+0.10%) | 1,478 |
| 29 Jul 2010 | EUR | 15.015 | 15.02 | 15.015 | 15.015 | 15.015 | -0.05 (-0.33%) | 210 |
| 28 Jul 2010 | EUR | 15.0649 | 15.0649 | 15.0649 | 15.0649 | 15.0649 | -0.015 (-0.10%) | 27,000 |
| 27 Jul 2010 | EUR | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.061 (-0.40%) | 470 |
| 26 Jul 2010 | EUR | 14.93 | 15.26 | 14.93 | 15.141 | 15.141 | +0.381 (+2.58%) | 2,597 |
| 21 Jul 2010 | EUR | 14.86 | 14.86 | 14.76 | 14.76 | 14.76 | +0.075 (+0.51%) | 562 |
| 20 Jul 2010 | EUR | 14.685 | 14.69 | 14.59 | 14.685 | 14.685 | -0.303 (-2.02%) | 8,242 |
| 16 Jul 2010 | EUR | 14.99 | 14.99 | 14.93 | 14.9876 | 14.9876 | -0.216 (-1.42%) | 50,859 |
| 15 Jul 2010 | EUR | 15.204 | 15.204 | 15.2 | 15.204 | 15.204 | -0.346 (-2.23%) | 150,000 |
| 14 Jul 2010 | EUR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.105 (-0.67%) | 1,000 |
| 13 Jul 2010 | EUR | 15.65 | 15.66 | 15.65 | 15.6552 | 15.6552 | +0.194 (+1.26%) | 854 |
| 8 Jul 2010 | EUR | 15.4611 | 15.4611 | 15.46 | 15.4611 | 15.4611 | +0.081 (+0.53%) | 8,528 |
| 7 Jul 2010 | EUR | 15.025 | 15.38 | 15.02 | 15.38 | 15.38 | +0.31 (+2.06%) | 8,265 |
| 6 Jul 2010 | EUR | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.075 (+0.50%) | 3,810 |
| 5 Jul 2010 | EUR | 14.63 | 15.03 | 14.59 | 14.995 | 14.995 | +0.636 (+4.43%) | 28,497 |
| 2 Jul 2010 | EUR | 14.51 | 14.65 | 14.3594 | 14.3594 | 14.3594 | -0.056 (-0.39%) | 7,015 |
| 1 Jul 2010 | EUR | 14.42 | 14.59 | 14.38 | 14.415 | 14.415 | +0.016 (+0.11%) | 34,065 |
| 30 Jun 2010 | EUR | 14.4094 | 14.59 | 14.3986 | 14.3986 | 14.3986 | -0.011 (-0.07%) | 3,441 |
| 29 Jun 2010 | EUR | 14.49 | 14.53 | 14.4094 | 14.4094 | 14.4094 | -0.261 (-1.78%) | 1,961,808 |
| 25 Jun 2010 | EUR | 14.65 | 14.67 | 14.65 | 14.67 | 14.67 | -0.432 (-2.86%) | 257 |
| 23 Jun 2010 | EUR | 15.1018 | 15.1018 | 15.1 | 15.1018 | 15.1018 | -0.148 (-0.97%) | 37,198 |
| 22 Jun 2010 | EUR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.03 (-0.20%) | 17,930 |
| 21 Jun 2010 | EUR | 15.3462 | 15.35 | 15.28 | 15.28 | 15.28 | +0.14 (+0.92%) | 4,955 |
| 18 Jun 2010 | EUR | 15.45 | 15.45 | 15.11 | 15.14 | 15.14 | -0.245 (-1.59%) | 55,722 |
