| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2010 | EUR | 15.99 | 15.99 | 15.73 | 15.74 | 15.74 | -0.135 (-0.85%) | 7,532 |
| 30 Apr 2010 | EUR | 15.8749 | 15.8749 | 15.8749 | 15.8749 | 15.8749 | -0.004 (-0.03%) | 0 |
| 29 Apr 2010 | EUR | 15.93 | 15.93 | 15.8789 | 15.8789 | 15.8789 | -0.201 (-1.25%) | 113,500 |
| 28 Apr 2010 | EUR | 16.13 | 16.16 | 15.69 | 16.08 | 16.08 | -0.325 (-1.98%) | 64,872 |
| 27 Apr 2010 | EUR | 16.7 | 16.7 | 16.38 | 16.405 | 16.405 | -0.676 (-3.96%) | 9,442 |
| 26 Apr 2010 | EUR | 17.0813 | 17.0813 | 17.0813 | 17.0813 | 17.0813 | +0.016 (+0.09%) | 0 |
| 23 Apr 2010 | EUR | 17.08 | 17.08 | 17.0656 | 17.0656 | 17.0656 | -0.088 (-0.51%) | 303,921 |
| 22 Apr 2010 | EUR | 17.1536 | 17.1536 | 17.15 | 17.1536 | 17.1536 | -0.611 (-3.44%) | 152,006 |
| 20 Apr 2010 | EUR | 17.625 | 17.765 | 17.59 | 17.765 | 17.765 | +0.356 (+2.04%) | 40,576 |
| 19 Apr 2010 | EUR | 17.4091 | 17.4091 | 17.4091 | 17.4091 | 17.4091 | -0.336 (-1.89%) | 32,100 |
| 16 Apr 2010 | EUR | 17.78 | 17.83 | 17.745 | 17.745 | 17.745 | -0.105 (-0.59%) | 5,982 |
| 15 Apr 2010 | EUR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.2 (+1.13%) | 310 |
| 9 Apr 2010 | EUR | 17.67 | 17.67 | 17.64 | 17.65 | 17.65 | +0.055 (+0.31%) | 104,682 |
| 8 Apr 2010 | EUR | 17.53 | 17.5949 | 17.53 | 17.5949 | 17.5949 | -0.075 (-0.43%) | 51,449 |
| 7 Apr 2010 | EUR | 17.82 | 17.9 | 17.67 | 17.67 | 17.67 | +0.01 (+0.06%) | 57,310 |
| 6 Apr 2010 | EUR | 17.78 | 17.78 | 17.66 | 17.66 | 17.66 | +0.26 (+1.49%) | 25,678 |
| 1 Apr 2010 | EUR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.037 (+0.21%) | 45 |
| 31 Mar 2010 | EUR | 17.385 | 17.39 | 17.2 | 17.3629 | 17.3629 | -0.107 (-0.61%) | 116,899 |
| 30 Mar 2010 | EUR | 17.45 | 17.47 | 17.45 | 17.47 | 17.47 | -0.01 (-0.06%) | 414 |
| 29 Mar 2010 | EUR | 17.49 | 17.49 | 17.48 | 17.48 | 17.48 | +0.03 (+0.17%) | 2,672 |
| 26 Mar 2010 | EUR | 17.5092 | 17.51 | 17.45 | 17.45 | 17.45 | -0.18 (-1.02%) | 33,449 |
| 25 Mar 2010 | EUR | 17.53 | 17.63 | 17.53 | 17.63 | 17.63 | +0.082 (+0.47%) | 5,386 |
| 24 Mar 2010 | EUR | 17.73 | 17.73 | 17.548 | 17.548 | 17.548 | -0.202 (-1.14%) | 18,993 |
| 23 Mar 2010 | EUR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.265 (+1.52%) | 396 |
| 22 Mar 2010 | EUR | 17.5 | 17.5 | 17.485 | 17.485 | 17.485 | -0.038 (-0.22%) | 7,294 |
| 19 Mar 2010 | EUR | 17.5 | 17.5228 | 17.5 | 17.5228 | 17.5228 | +0.204 (+1.18%) | 33,400 |
| 18 Mar 2010 | EUR | 17.3541 | 17.3541 | 17.28 | 17.3192 | 17.3192 | +0.019 (+0.11%) | 105,325 |
| 17 Mar 2010 | EUR | 17.3001 | 17.3001 | 17.26 | 17.3001 | 17.3001 | -0.025 (-0.14%) | 2,194 |
| 16 Mar 2010 | EUR | 17.395 | 17.4 | 17.325 | 17.325 | 17.325 | -0.02 (-0.12%) | 196 |
| 15 Mar 2010 | EUR | 17.345 | 17.345 | 17.34 | 17.345 | 17.345 | -0.255 (-1.45%) | 106 |
