| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2010 | EUR | 17.68 | 17.68 | 17.58 | 17.6 | 17.6 | -0.148 (-0.84%) | 2,100 |
| 9 Mar 2010 | EUR | 17.7 | 17.75 | 17.7 | 17.7485 | 17.7485 | -0.602 (-3.28%) | 2,176 |
| 8 Mar 2010 | EUR | 17.96 | 18.35 | 17.96 | 18.35 | 18.35 | +0.706 (+4.00%) | 9,819 |
| 3 Mar 2010 | EUR | 17.58 | 17.73 | 17.58 | 17.6444 | 17.6444 | +0.18 (+1.03%) | 3,308 |
| 2 Mar 2010 | EUR | 17.45 | 17.464 | 17.45 | 17.464 | 17.464 | +0.574 (+3.40%) | 24,154 |
| 26 Feb 2010 | EUR | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.16 (+0.96%) | 40,693 |
| 25 Feb 2010 | EUR | 16.9 | 16.9 | 16.73 | 16.73 | 16.73 | -0.48 (-2.79%) | 950 |
| 24 Feb 2010 | EUR | 17.005 | 17.21 | 17 | 17.21 | 17.21 | +0.1 (+0.58%) | 28,925 |
| 23 Feb 2010 | EUR | 17.2795 | 17.28 | 17.11 | 17.11 | 17.11 | -0.2 (-1.16%) | 57,577 |
| 22 Feb 2010 | EUR | 17.34 | 17.36 | 17.31 | 17.31 | 17.31 | -0.045 (-0.26%) | 3,406 |
| 19 Feb 2010 | EUR | 17.23 | 17.36 | 17.23 | 17.355 | 17.355 | +0.044 (+0.25%) | 38,544 |
| 18 Feb 2010 | EUR | 17.345 | 17.37 | 17.31 | 17.311 | 17.311 | +0.041 (+0.24%) | 161,812 |
| 17 Feb 2010 | EUR | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.273 (+1.60%) | 211 |
| 15 Feb 2010 | EUR | 16.9974 | 17 | 16.9974 | 16.9974 | 16.9974 | +0.248 (+1.48%) | 258 |
| 12 Feb 2010 | EUR | 16.749 | 16.75 | 16.749 | 16.749 | 16.749 | -0.361 (-2.11%) | 38,000 |
| 11 Feb 2010 | EUR | 17.28 | 17.28 | 16.97 | 17.11 | 17.11 | +0.07 (+0.41%) | 2,693 |
| 9 Feb 2010 | EUR | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -1.085 (-5.98%) | 54 |
| 3 Feb 2010 | EUR | 18.33 | 18.33 | 18.07 | 18.1246 | 18.1246 | -0.193 (-1.05%) | 7,375 |
| 1 Feb 2010 | EUR | 18.06 | 18.32 | 18.06 | 18.3173 | 18.3173 | +0.097 (+0.53%) | 11,179 |
| 27 Jan 2010 | EUR | 18.2299 | 18.23 | 18.22 | 18.22 | 18.22 | -0.643 (-3.41%) | 2,175 |
| 21 Jan 2010 | EUR | 18.9 | 18.9 | 18.86 | 18.8632 | 18.8632 | -0.096 (-0.51%) | 12,046 |
| 20 Jan 2010 | EUR | 18.9591 | 18.96 | 18.9591 | 18.9591 | 18.9591 | -0.041 (-0.22%) | 526 |
| 15 Jan 2010 | EUR | 19 | 19 | 19 | 19 | 19 | +0.29 (+1.55%) | 5,000 |
| 14 Jan 2010 | EUR | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.228 (+1.23%) | 71 |
| 13 Jan 2010 | EUR | 18.4985 | 18.5 | 18.48 | 18.4824 | 18.4824 | +0.072 (+0.39%) | 1,674 |
| 12 Jan 2010 | EUR | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.3 (-1.60%) | 640 |
| 11 Jan 2010 | EUR | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.077 (-0.41%) | 182 |
| 6 Jan 2010 | EUR | 18.7875 | 18.79 | 18.7875 | 18.7875 | 18.7875 | +0.318 (+1.72%) | 1,028 |
| 4 Jan 2010 | EUR | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.3 (+1.65%) | 4,598 |
| 30 Dec 2009 | EUR | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.143 (+0.79%) | 132 |
