| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | EUR | 16.365 | 16.525 | 16.35 | 16.515 | 16.515 | +0.158 (+0.96%) | 45,815 |
| 28 Sep 2021 | EUR | 16.57 | 16.735 | 16.285 | 16.3575 | 16.3575 | -0.225 (-1.36%) | 155,084 |
| 27 Sep 2021 | EUR | 16.52 | 16.67 | 16.52 | 16.5825 | 16.5825 | +0.07 (+0.42%) | 34,898 |
| 24 Sep 2021 | EUR | 16.4175 | 16.665 | 16.4 | 16.5125 | 16.5125 | +0.117 (+0.72%) | 112,781 |
| 23 Sep 2021 | EUR | 16.35 | 16.46 | 16.23 | 16.395 | 16.395 | +0.037 (+0.23%) | 61,689 |
| 22 Sep 2021 | EUR | 16.25 | 16.485 | 16.25 | 16.3575 | 16.3575 | +0.203 (+1.25%) | 78,242 |
| 21 Sep 2021 | EUR | 15.935 | 16.16 | 15.935 | 16.155 | 16.155 | +0.35 (+2.21%) | 99,827 |
| 20 Sep 2021 | EUR | 15.78 | 15.875 | 15.615 | 15.805 | 15.805 | -0.11 (-0.69%) | 34,601 |
| 17 Sep 2021 | EUR | 15.59 | 15.92 | 15.59 | 15.915 | 15.915 | +0.445 (+2.88%) | 82,929 |
| 16 Sep 2021 | EUR | 15.58 | 15.68 | 15.47 | 15.47 | 15.47 | -0.035 (-0.23%) | 32,952 |
| 15 Sep 2021 | EUR | 15.6675 | 15.705 | 15.505 | 15.505 | 15.505 | -0.212 (-1.35%) | 13,325 |
| 14 Sep 2021 | EUR | 15.57 | 15.7175 | 15.445 | 15.7175 | 15.7175 | +0.06 (+0.38%) | 26,710 |
| 13 Sep 2021 | EUR | 15.5633 | 15.6575 | 15.5633 | 15.6575 | 15.6575 | +0.263 (+1.71%) | 465,797 |
| 10 Sep 2021 | EUR | 15.7675 | 15.8014 | 15.275 | 15.395 | 15.395 | -0.338 (-2.15%) | 144,102 |
| 9 Sep 2021 | EUR | 15.765 | 15.815 | 15.715 | 15.7325 | 15.7325 | -0.233 (-1.46%) | 29,234 |
| 8 Sep 2021 | EUR | 15.77 | 16 | 15.77 | 15.965 | 15.965 | +0.087 (+0.55%) | 45,788 |
| 7 Sep 2021 | EUR | 15.865 | 15.905 | 15.825 | 15.8775 | 15.8775 | -0.06 (-0.38%) | 16,310 |
| 6 Sep 2021 | EUR | 15.775 | 15.955 | 15.775 | 15.9375 | 15.9375 | +0.172 (+1.09%) | 31,591 |
| 3 Sep 2021 | EUR | 16.035 | 16.135 | 15.765 | 15.765 | 15.765 | -0.282 (-1.76%) | 61,230 |
| 2 Sep 2021 | EUR | 16.0175 | 16.0616 | 16.005 | 16.0475 | 16.0475 | +0.065 (+0.41%) | 229,586 |
| 1 Sep 2021 | EUR | 15.9275 | 16.045 | 15.92 | 15.9825 | 15.9825 | +0.085 (+0.53%) | 170,578 |
| 31 Aug 2021 | EUR | 15.8975 | 15.8975 | 15.77 | 15.8975 | 15.8975 | -0.048 (-0.30%) | 45,996 |
| 27 Aug 2021 | EUR | 15.9325 | 15.985 | 15.88 | 15.945 | 15.945 | +0.12 (+0.76%) | 25,030 |
| 26 Aug 2021 | EUR | 15.9325 | 15.96 | 15.725 | 15.825 | 15.825 | -0.168 (-1.05%) | 29,700 |
| 25 Aug 2021 | EUR | 15.9875 | 16.03 | 15.905 | 15.9925 | 15.9925 | -0.045 (-0.28%) | 47,542 |
| 24 Aug 2021 | EUR | 16.0025 | 16.055 | 15.95 | 16.0375 | 16.0375 | +0.11 (+0.69%) | 43,884 |
| 23 Aug 2021 | EUR | 15.7725 | 16 | 15.695 | 15.9275 | 15.9275 | +0.275 (+1.76%) | 93,746 |
| 20 Aug 2021 | EUR | 15.76 | 15.785 | 15.575 | 15.6525 | 15.6525 | -0.09 (-0.57%) | 43,902 |
| 19 Aug 2021 | EUR | 15.87 | 15.87 | 15.675 | 15.7425 | 15.7425 | -0.23 (-1.44%) | 103,565 |
| 18 Aug 2021 | EUR | 15.7825 | 16.02 | 15.765 | 15.9725 | 15.9725 | +0.258 (+1.64%) | 112,597 |
