| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2009 | EUR | 13.4589 | 13.48 | 13.4589 | 13.4589 | 13.4589 | +0.489 (+3.77%) | 978 |
| 29 Apr 2009 | EUR | 13.23 | 13.23 | 12.97 | 12.97 | 12.97 | +0.09 (+0.70%) | 9,503 |
| 28 Apr 2009 | EUR | 12.83 | 12.88 | 12.83 | 12.88 | 12.88 | -0.19 (-1.45%) | 14,655 |
| 24 Apr 2009 | EUR | 12.98 | 13.07 | 12.98 | 13.07 | 13.07 | +0.12 (+0.93%) | 149 |
| 23 Apr 2009 | EUR | 12.98 | 12.98 | 12.95 | 12.95 | 12.95 | -0.087 (-0.67%) | 1,505 |
| 22 Apr 2009 | EUR | 12.95 | 13.04 | 12.95 | 13.0368 | 13.0368 | +0.727 (+5.90%) | 200,359 |
| 21 Apr 2009 | EUR | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.08 (-0.65%) | 88 |
| 20 Apr 2009 | EUR | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.3 (-2.36%) | 77 |
| 17 Apr 2009 | EUR | 12.5783 | 12.69 | 12.1 | 12.69 | 12.69 | +0.33 (+2.67%) | 244,093 |
| 16 Apr 2009 | EUR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.21 (+1.73%) | 2,967 |
| 15 Apr 2009 | EUR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.25 (-2.02%) | 11,174 |
| 14 Apr 2009 | EUR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.27 (+2.23%) | 1,808 |
| 9 Apr 2009 | EUR | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +1.062 (+9.59%) | 15,969 |
| 8 Apr 2009 | EUR | 12.005 | 12.01 | 11.0685 | 11.0685 | 11.0685 | -0.392 (-3.42%) | 18,240 |
| 7 Apr 2009 | EUR | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.101 (+0.89%) | 74 |
| 6 Apr 2009 | EUR | 11.52 | 11.52 | 11.3586 | 11.3586 | 11.3586 | +0.249 (+2.24%) | 8,164 |
| 3 Apr 2009 | EUR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.49 (-4.22%) | 455 |
| 2 Apr 2009 | EUR | 11.5934 | 11.6 | 11.55 | 11.6 | 11.6 | +0.18 (+1.58%) | 1,200 |
| 1 Apr 2009 | EUR | 11.07 | 11.42 | 11.05 | 11.42 | 11.42 | +0.27 (+2.42%) | 403,728 |
| 31 Mar 2009 | EUR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.263 (+2.42%) | 2,500 |
| 30 Mar 2009 | EUR | 11.35 | 11.35 | 10.8869 | 10.8869 | 10.8869 | -0.523 (-4.58%) | 14,787 |
| 27 Mar 2009 | EUR | 11.425 | 11.45 | 11.41 | 11.41 | 11.41 | +0.36 (+3.26%) | 262,862 |
| 26 Mar 2009 | EUR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.025 (+0.22%) | 0 |
| 25 Mar 2009 | EUR | 11.02 | 11.03 | 11.02 | 11.0255 | 11.0255 | +0.705 (+6.83%) | 1,504 |
| 20 Mar 2009 | EUR | 10.3204 | 10.3204 | 10.3204 | 10.3204 | 10.3204 | -0.04 (-0.38%) | 0 |
| 19 Mar 2009 | EUR | 10.36 | 10.36 | 10.1 | 10.36 | 10.36 | +0.091 (+0.89%) | 10,898,839 |
| 18 Mar 2009 | EUR | 10.2686 | 10.44 | 10.2686 | 10.2686 | 10.2686 | +0.019 (+0.18%) | 14,466 |
| 17 Mar 2009 | EUR | 10.25 | 10.25 | 10.01 | 10.25 | 10.25 | +0.21 (+2.09%) | 92,973 |
| 16 Mar 2009 | EUR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.695 (+7.44%) | 10,606 |
| 13 Mar 2009 | EUR | 9.345 | 9.35 | 9.345 | 9.345 | 9.345 | -0.385 (-3.96%) | 1,484 |
