| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2009 | EUR | 9.73 | 10 | 9.73 | 9.73 | 9.73 | -0.471 (-4.62%) | 15,588 |
| 11 Mar 2009 | EUR | 10.2011 | 10.2011 | 10.2 | 10.2011 | 10.2011 | +0.181 (+1.81%) | 155,000 |
| 10 Mar 2009 | EUR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.3 (+3.09%) | 3,182 |
| 9 Mar 2009 | EUR | 9.72 | 10 | 9.72 | 9.72 | 9.72 | -0.38 (-3.76%) | 66,097 |
| 6 Mar 2009 | EUR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.297 (-2.85%) | 624 |
| 4 Mar 2009 | EUR | 10.3967 | 10.45 | 10.3967 | 10.3967 | 10.3967 | +0.289 (+2.86%) | 5,028 |
| 3 Mar 2009 | EUR | 10.1081 | 10.15 | 10.1081 | 10.1081 | 10.1081 | +0.078 (+0.78%) | 133,102 |
| 2 Mar 2009 | EUR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.3 (-2.90%) | 10,557 |
| 27 Feb 2009 | EUR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.35 (-3.28%) | 81,798 |
| 26 Feb 2009 | EUR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.169 (+1.60%) | 0 |
| 25 Feb 2009 | EUR | 10.5115 | 10.5115 | 10.33 | 10.5115 | 10.5115 | -0.099 (-0.93%) | 8,638 |
| 24 Feb 2009 | EUR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.02 (-0.19%) | 17,340 |
| 23 Feb 2009 | EUR | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.65 (-5.76%) | 342 |
| 18 Feb 2009 | EUR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.04 (+0.36%) | 57,519 |
| 17 Feb 2009 | EUR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +1.266 (+12.69%) | 10,840 |
| 16 Feb 2009 | EUR | 9.9743 | 9.9743 | 9.9743 | 9.9743 | 9.9743 | -1.853 (-15.67%) | 11,645 |
| 13 Feb 2009 | EUR | 11.8271 | 11.83 | 11.82 | 11.8271 | 11.8271 | +0.196 (+1.69%) | 6,853 |
| 12 Feb 2009 | EUR | 11.631 | 11.631 | 11.63 | 11.631 | 11.631 | -0.409 (-3.40%) | 21,517 |
| 10 Feb 2009 | EUR | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.16 (-1.31%) | 4,641 |
| 9 Feb 2009 | EUR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.922 (+8.18%) | 18,722 |
| 5 Feb 2009 | EUR | 11.2778 | 11.2778 | 11.2778 | 11.2778 | 11.2778 | +0.068 (+0.60%) | 0 |
| 3 Feb 2009 | EUR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.24 (-2.10%) | 10,149 |
| 30 Jan 2009 | EUR | 11.45 | 11.45 | 11.3 | 11.45 | 11.45 | -0.116 (-1.00%) | 33,960 |
| 29 Jan 2009 | EUR | 11.5658 | 11.5658 | 11.5658 | 11.5658 | 11.5658 | +0.247 (+2.18%) | 0 |
| 28 Jan 2009 | EUR | 11.3189 | 11.3189 | 11.3189 | 11.3189 | 11.3189 | -0.02 (-0.17%) | 0 |
| 27 Jan 2009 | EUR | 11.3385 | 11.34 | 11.3385 | 11.3385 | 11.3385 | -0.009 (-0.08%) | 31,520 |
| 26 Jan 2009 | EUR | 11.3474 | 11.35 | 11.3474 | 11.3474 | 11.3474 | +0.099 (+0.88%) | 438 |
| 23 Jan 2009 | EUR | 11.2487 | 11.3 | 11.2487 | 11.2487 | 11.2487 | -0.671 (-5.63%) | 7,366 |
| 22 Jan 2009 | EUR | 11.9199 | 12.1 | 11.83 | 11.9199 | 11.9199 | -0.043 (-0.36%) | 29,071 |
| 21 Jan 2009 | EUR | 11.9632 | 11.9632 | 11.96 | 11.9632 | 11.9632 | -0.087 (-0.72%) | 9,510 |
