| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2009 | EUR | 12.05 | 12.23 | 12.05 | 12.05 | 12.05 | +0.1 (+0.84%) | 16,172 |
| 15 Jan 2009 | EUR | 11.95 | 12.17 | 11.95 | 11.95 | 11.95 | -0.14 (-1.16%) | 38,184 |
| 14 Jan 2009 | EUR | 12.09 | 12.74 | 12.09 | 12.09 | 12.09 | -1.105 (-8.38%) | 39,410 |
| 12 Jan 2009 | EUR | 13.1954 | 13.2 | 13.1954 | 13.1954 | 13.1954 | -0.065 (-0.49%) | 2,720 |
| 9 Jan 2009 | EUR | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.29 (-2.14%) | 739 |
| 8 Jan 2009 | EUR | 13.55 | 13.67 | 13.55 | 13.55 | 13.55 | -0.236 (-1.71%) | 28,746 |
| 7 Jan 2009 | EUR | 13.7864 | 13.82 | 13.74 | 13.7864 | 13.7864 | +0.073 (+0.53%) | 20,842 |
| 6 Jan 2009 | EUR | 13.7135 | 13.7135 | 13.7135 | 13.7135 | 13.7135 | +0.134 (+0.98%) | 0 |
| 5 Jan 2009 | EUR | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.05 (-0.37%) | 54 |
| 2 Jan 2009 | EUR | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.544 (+4.16%) | 1,434 |
| 31 Dec 2008 | EUR | 13.0857 | 13.0857 | 13.0857 | 13.0857 | 13.0857 | -0.088 (-0.67%) | 0 |
| 29 Dec 2008 | EUR | 13.1742 | 13.1742 | 13.1742 | 13.1742 | 13.1742 | -0.083 (-0.62%) | 0 |
| 22 Dec 2008 | EUR | 13.2569 | 13.26 | 13.11 | 13.2569 | 13.2569 | -0.513 (-3.73%) | 70,014 |
| 19 Dec 2008 | EUR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.81 (+6.25%) | 1,296 |
| 17 Dec 2008 | EUR | 12.96 | 12.96 | 12.75 | 12.96 | 12.96 | +0.555 (+4.47%) | 95,403 |
| 16 Dec 2008 | EUR | 12.4049 | 12.64 | 12.4 | 12.4049 | 12.4049 | +0.37 (+3.08%) | 139,196 |
| 15 Dec 2008 | EUR | 12.0347 | 12.15 | 12 | 12.0347 | 12.0347 | +0.029 (+0.24%) | 26,875 |
| 12 Dec 2008 | EUR | 12.0059 | 12.01 | 12.0059 | 12.0059 | 12.0059 | -0.354 (-2.87%) | 493 |
| 11 Dec 2008 | EUR | 12.3602 | 12.3602 | 12.32 | 12.3602 | 12.3602 | -0.04 (-0.32%) | 1,613 |
| 10 Dec 2008 | EUR | 12.4 | 12.4 | 12.33 | 12.4 | 12.4 | -0.016 (-0.13%) | 8,647 |
| 9 Dec 2008 | EUR | 12.4159 | 12.42 | 12.36 | 12.4159 | 12.4159 | +0.296 (+2.44%) | 6,861 |
| 8 Dec 2008 | EUR | 12.12 | 12.45 | 12.12 | 12.12 | 12.12 | +0.058 (+0.48%) | 2,441 |
| 5 Dec 2008 | EUR | 12.0616 | 12.12 | 12.06 | 12.0616 | 12.0616 | -0.312 (-2.52%) | 72,952 |
| 4 Dec 2008 | EUR | 12.3735 | 12.3735 | 12.37 | 12.3735 | 12.3735 | +0.134 (+1.09%) | 3,182 |
| 3 Dec 2008 | EUR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.04 (-0.33%) | 430 |
| 2 Dec 2008 | EUR | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.05 (-0.40%) | 4,950,000 |
| 1 Dec 2008 | EUR | 12.3297 | 12.4 | 12.3297 | 12.3297 | 12.3297 | +0.2 (+1.65%) | 28,682 |
| 27 Nov 2008 | EUR | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.21 (+1.76%) | 1,188 |
| 26 Nov 2008 | EUR | 11.92 | 12 | 11.85 | 11.92 | 11.92 | +0.322 (+2.78%) | 80,685 |
| 25 Nov 2008 | EUR | 11.598 | 11.86 | 11.5 | 11.598 | 11.598 | +0.165 (+1.44%) | 5,014,464 |
