| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2008 | EUR | 11.4331 | 11.4331 | 11.43 | 11.4331 | 11.4331 | -1.477 (-11.44%) | 60,500 |
| 21 Nov 2008 | EUR | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.5 (-3.73%) | 48 |
| 20 Nov 2008 | EUR | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.158 (+1.19%) | 157 |
| 19 Nov 2008 | EUR | 13.252 | 13.56 | 13.08 | 13.252 | 13.252 | +0.082 (+0.62%) | 5,545,743 |
| 18 Nov 2008 | EUR | 13.1702 | 13.1702 | 13.1702 | 13.1702 | 13.1702 | -0.31 (-2.30%) | 650,000 |
| 17 Nov 2008 | EUR | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.3 (-2.18%) | 358 |
| 14 Nov 2008 | EUR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.279 (-1.98%) | 145,220 |
| 13 Nov 2008 | EUR | 14.0589 | 14.06 | 14.0589 | 14.0589 | 14.0589 | -0.601 (-4.10%) | 12,434 |
| 12 Nov 2008 | EUR | 14.66 | 14.76 | 14.66 | 14.66 | 14.66 | +0.26 (+1.81%) | 110,465 |
| 11 Nov 2008 | EUR | 14.4 | 14.44 | 14.19 | 14.4 | 14.4 | -0.65 (-4.32%) | 49,124 |
| 10 Nov 2008 | EUR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.625 (+4.33%) | 630 |
| 7 Nov 2008 | EUR | 14.4249 | 14.44 | 14.42 | 14.4249 | 14.4249 | -0.505 (-3.38%) | 80,560 |
| 6 Nov 2008 | EUR | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.1 (-0.67%) | 679 |
| 5 Nov 2008 | EUR | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.927 (+6.57%) | 244 |
| 3 Nov 2008 | EUR | 14.1028 | 14.38 | 14.1028 | 14.1028 | 14.1028 | -0.105 (-0.74%) | 1,342 |
| 31 Oct 2008 | EUR | 14.2081 | 14.22 | 14.15 | 14.2081 | 14.2081 | -0.93 (-6.14%) | 78,573 |
| 30 Oct 2008 | EUR | 15.1377 | 15.14 | 14.63 | 15.1377 | 15.1377 | -0.082 (-0.54%) | 6,369 |
| 29 Oct 2008 | EUR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.334 (+2.25%) | 500 |
| 28 Oct 2008 | EUR | 14.8856 | 14.89 | 14.51 | 14.8856 | 14.8856 | +0.826 (+5.87%) | 383,699 |
| 27 Oct 2008 | EUR | 14.06 | 14.06 | 14 | 14.06 | 14.06 | -0.684 (-4.64%) | 56,970 |
| 23 Oct 2008 | EUR | 14.744 | 14.744 | 14.74 | 14.744 | 14.744 | +0.294 (+2.03%) | 165,000 |
| 22 Oct 2008 | EUR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.1 (-0.69%) | 157 |
| 21 Oct 2008 | EUR | 14.55 | 15.42 | 14.55 | 14.55 | 14.55 | +0.6 (+4.30%) | 312 |
| 20 Oct 2008 | EUR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.74 (+5.60%) | 136 |
| 17 Oct 2008 | EUR | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.17 (+1.30%) | 17 |
| 16 Oct 2008 | EUR | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.85 (-6.12%) | 3,179 |
| 15 Oct 2008 | EUR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.28 (-1.98%) | 500 |
| 14 Oct 2008 | EUR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.496 (+3.63%) | 145 |
| 13 Oct 2008 | EUR | 13.674 | 13.674 | 13.67 | 13.674 | 13.674 | +0.144 (+1.06%) | 3,500 |
| 9 Oct 2008 | EUR | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.266 (+2.00%) | 0 |
