| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2008 | EUR | 13.2643 | 13.53 | 13.26 | 13.2643 | 13.2643 | -0.311 (-2.29%) | 7,264 |
| 7 Oct 2008 | EUR | 13.575 | 14 | 13.53 | 13.575 | 13.575 | -0.975 (-6.70%) | 15,125 |
| 6 Oct 2008 | EUR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.565 (-3.74%) | 7,105 |
| 3 Oct 2008 | EUR | 15.115 | 15.23 | 15.03 | 15.115 | 15.115 | -0.435 (-2.80%) | 27,897 |
| 2 Oct 2008 | EUR | 15.55 | 15.55 | 15.1 | 15.55 | 15.55 | +1.236 (+8.63%) | 4,368 |
| 1 Oct 2008 | EUR | 14.314 | 14.314 | 14.31 | 14.314 | 14.314 | -0.204 (-1.41%) | 6,200 |
| 30 Sep 2008 | EUR | 14.5185 | 14.5185 | 14.5185 | 14.5185 | 14.5185 | -0.431 (-2.89%) | 475 |
| 26 Sep 2008 | EUR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.435 (-2.83%) | 77,000 |
| 25 Sep 2008 | EUR | 15.385 | 15.385 | 15.385 | 15.385 | 15.385 | +0.131 (+0.86%) | 100,215 |
| 24 Sep 2008 | EUR | 15.2545 | 15.2545 | 15.2545 | 15.2545 | 15.2545 | -0.085 (-0.55%) | 900,000 |
| 23 Sep 2008 | EUR | 15.3395 | 15.3395 | 15.3395 | 15.3395 | 15.3395 | -0.261 (-1.67%) | 5,638 |
| 22 Sep 2008 | EUR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.9 (-5.45%) | 500 |
| 19 Sep 2008 | EUR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +1.3 (+8.55%) | 89,616 |
| 18 Sep 2008 | EUR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.779 (-4.88%) | 53,185 |
| 17 Sep 2008 | EUR | 15.9795 | 15.9795 | 15.9795 | 15.9795 | 15.9795 | -0.047 (-0.30%) | 0 |
| 16 Sep 2008 | EUR | 16.0269 | 16.0269 | 16.0269 | 16.0269 | 16.0269 | -0.483 (-2.93%) | 8,800 |
| 15 Sep 2008 | EUR | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.9 (-5.17%) | 991 |
| 12 Sep 2008 | EUR | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.25 (+1.46%) | 7,824 |
| 11 Sep 2008 | EUR | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.23 (-1.32%) | 684 |
| 9 Sep 2008 | EUR | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.114 (-0.65%) | 497 |
| 8 Sep 2008 | EUR | 17.5035 | 17.5035 | 17.5035 | 17.5035 | 17.5035 | +0.143 (+0.83%) | 19,500 |
| 5 Sep 2008 | EUR | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.78 (-4.30%) | 624 |
| 4 Sep 2008 | EUR | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.44 (-2.37%) | 781 |
| 3 Sep 2008 | EUR | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.54 (+2.99%) | 77 |
| 2 Sep 2008 | EUR | 18.0403 | 18.0403 | 18.0403 | 18.0403 | 18.0403 | +0.37 (+2.10%) | 0 |
| 1 Sep 2008 | EUR | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.41 (-2.27%) | 702 |
| 29 Aug 2008 | EUR | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.38 (+2.15%) | 5,861 |
| 28 Aug 2008 | EUR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.32 (-1.78%) | 209,789 |
| 27 Aug 2008 | EUR | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.074 (+0.41%) | 222 |
| 26 Aug 2008 | EUR | 17.9457 | 17.9457 | 17.9457 | 17.9457 | 17.9457 | -0.214 (-1.18%) | 2,867 |
