| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2008 | EUR | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.045 (+0.25%) | 148 |
| 21 Aug 2008 | EUR | 18.1151 | 18.1151 | 18.1151 | 18.1151 | 18.1151 | -0.415 (-2.24%) | 2,237 |
| 20 Aug 2008 | EUR | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.27 (-1.44%) | 4,010 |
| 19 Aug 2008 | EUR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.07 (-0.37%) | 12,100 |
| 18 Aug 2008 | EUR | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.38 (+2.06%) | 35,489 |
| 14 Aug 2008 | EUR | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.21 (-1.12%) | 24,720 |
| 13 Aug 2008 | EUR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.12 (-0.64%) | 876 |
| 12 Aug 2008 | EUR | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.025 (+0.13%) | 10,384 |
| 11 Aug 2008 | EUR | 18.795 | 18.795 | 18.795 | 18.795 | 18.795 | +0.595 (+3.27%) | 102,226 |
| 8 Aug 2008 | EUR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.011 (-0.06%) | 125,404 |
| 7 Aug 2008 | EUR | 18.2108 | 18.2108 | 18.2108 | 18.2108 | 18.2108 | +1.169 (+6.86%) | 231,683 |
| 6 Aug 2008 | EUR | 17.0421 | 17.0421 | 17.0421 | 17.0421 | 17.0421 | -0.018 (-0.10%) | 0 |
| 5 Aug 2008 | EUR | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.047 (-0.27%) | 190 |
| 4 Aug 2008 | EUR | 17.1067 | 17.1067 | 17.1067 | 17.1067 | 17.1067 | +0.087 (+0.51%) | 281,428 |
| 1 Aug 2008 | EUR | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.2 (-1.16%) | 1,882 |
| 31 Jul 2008 | EUR | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.31 (-1.77%) | 3,562 |
| 30 Jul 2008 | EUR | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.458 (+2.68%) | 4,303 |
| 29 Jul 2008 | EUR | 17.0721 | 17.0721 | 17.0721 | 17.0721 | 17.0721 | -0.298 (-1.72%) | 3,992 |
| 28 Jul 2008 | EUR | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 3,572 |
| 25 Jul 2008 | EUR | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.93 (-5.08%) | 297 |
| 24 Jul 2008 | EUR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.02 (+0.11%) | 421 |
| 23 Jul 2008 | EUR | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.66 (+3.75%) | 3,879,081 |
| 22 Jul 2008 | EUR | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.292 (-1.63%) | 1,177 |
| 21 Jul 2008 | EUR | 17.9117 | 17.9117 | 17.9117 | 17.9117 | 17.9117 | +0.486 (+2.79%) | 1,429 |
| 18 Jul 2008 | EUR | 17.4255 | 17.4255 | 17.4255 | 17.4255 | 17.4255 | -0.216 (-1.23%) | 1,763 |
| 17 Jul 2008 | EUR | 17.6419 | 17.6419 | 17.6419 | 17.6419 | 17.6419 | +0.552 (+3.23%) | 43,908 |
| 16 Jul 2008 | EUR | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.54 (-3.06%) | 777 |
| 15 Jul 2008 | EUR | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.33 (-1.84%) | 8,118 |
| 14 Jul 2008 | EUR | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.638 (-3.43%) | 1,985 |
| 11 Jul 2008 | EUR | 18.598 | 18.598 | 18.598 | 18.598 | 18.598 | +0.208 (+1.13%) | 19,761 |
