| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2008 | EUR | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.312 (-1.67%) | 515 |
| 9 Jul 2008 | EUR | 18.7018 | 18.7018 | 18.7018 | 18.7018 | 18.7018 | +0.992 (+5.60%) | 63,475 |
| 8 Jul 2008 | EUR | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.037 (-5.53%) | 13,500 |
| 4 Jul 2008 | EUR | 18.7468 | 18.7468 | 18.7468 | 18.7468 | 18.7468 | +0.043 (+0.23%) | 117,073 |
| 3 Jul 2008 | EUR | 18.7035 | 18.7035 | 18.7035 | 18.7035 | 18.7035 | -0.2 (-1.06%) | 26,203 |
| 2 Jul 2008 | EUR | 18.9031 | 18.9031 | 18.9031 | 18.9031 | 18.9031 | +0.234 (+1.25%) | 9,129 |
| 1 Jul 2008 | EUR | 18.6694 | 18.6694 | 18.6694 | 18.6694 | 18.6694 | -1.081 (-5.47%) | 15,062 |
| 30 Jun 2008 | EUR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.46 (-2.28%) | 139 |
| 27 Jun 2008 | EUR | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.24 (+1.20%) | 592 |
| 26 Jun 2008 | EUR | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.999 (-4.77%) | 6,823 |
| 25 Jun 2008 | EUR | 20.9692 | 20.9692 | 20.9692 | 20.9692 | 20.9692 | -0.297 (-1.40%) | 169,135 |
| 24 Jun 2008 | EUR | 21.266 | 21.266 | 21.266 | 21.266 | 21.266 | -0.036 (-0.17%) | 708 |
| 23 Jun 2008 | EUR | 21.3018 | 21.3018 | 21.3018 | 21.3018 | 21.3018 | +0.48 (+2.30%) | 1,327 |
| 20 Jun 2008 | EUR | 20.8219 | 20.8219 | 20.8219 | 20.8219 | 20.8219 | -0.218 (-1.04%) | 75,063 |
| 19 Jun 2008 | EUR | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.062 (+0.29%) | 1,796 |
| 18 Jun 2008 | EUR | 20.9782 | 20.9782 | 20.9782 | 20.9782 | 20.9782 | +0.043 (+0.20%) | 10,600 |
| 17 Jun 2008 | EUR | 20.9356 | 20.9356 | 20.9356 | 20.9356 | 20.9356 | +0.523 (+2.56%) | 1,619 |
| 16 Jun 2008 | EUR | 20.4127 | 20.4127 | 20.4127 | 20.4127 | 20.4127 | -0.26 (-1.26%) | 1,016 |
| 13 Jun 2008 | EUR | 20.6725 | 20.6725 | 20.6725 | 20.6725 | 20.6725 | -0.268 (-1.28%) | 13,921 |
| 12 Jun 2008 | EUR | 20.9406 | 20.9406 | 20.9406 | 20.9406 | 20.9406 | -0.275 (-1.30%) | 2,000,465 |
| 11 Jun 2008 | EUR | 21.2158 | 21.2158 | 21.2158 | 21.2158 | 21.2158 | -0.603 (-2.76%) | 975 |
| 10 Jun 2008 | EUR | 21.8188 | 21.8188 | 21.8188 | 21.8188 | 21.8188 | -0.59 (-2.63%) | 2,492 |
| 9 Jun 2008 | EUR | 22.4088 | 22.4088 | 22.4088 | 22.4088 | 22.4088 | -0.487 (-2.13%) | 8,489 |
| 6 Jun 2008 | EUR | 22.8961 | 22.8961 | 22.8961 | 22.8961 | 22.8961 | -0.178 (-0.77%) | 27,580 |
| 5 Jun 2008 | EUR | 23.0737 | 23.0737 | 23.0737 | 23.0737 | 23.0737 | -0.206 (-0.89%) | 7,663 |
| 4 Jun 2008 | EUR | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.01 (+0.04%) | 194 |
| 3 Jun 2008 | EUR | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.12 (+0.52%) | 35,436 |
| 2 Jun 2008 | EUR | 23.1495 | 23.1495 | 23.1495 | 23.1495 | 23.1495 | +0.05 (+0.21%) | 15,479 |
| 30 May 2008 | EUR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.15 (-0.65%) | 14,624 |
| 29 May 2008 | EUR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.52 (+2.29%) | 119 |
