| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2008 | EUR | 22.7303 | 22.7303 | 22.7303 | 22.7303 | 22.7303 | +0.178 (+0.79%) | 374 |
| 23 May 2008 | EUR | 22.5521 | 22.5521 | 22.5521 | 22.5521 | 22.5521 | +0.019 (+0.08%) | 609 |
| 22 May 2008 | EUR | 22.5334 | 22.5334 | 22.5334 | 22.5334 | 22.5334 | -0.067 (-0.29%) | 500 |
| 21 May 2008 | EUR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +1.3 (+6.11%) | 15,051 |
| 20 May 2008 | EUR | 21.2995 | 21.2995 | 21.2995 | 21.2995 | 21.2995 | +0.019 (+0.09%) | 12,648 |
| 19 May 2008 | EUR | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.32 (-1.48%) | 167 |
| 16 May 2008 | EUR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.14 (-0.64%) | 33 |
| 15 May 2008 | EUR | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.21 (+0.98%) | 8,192 |
| 13 May 2008 | EUR | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.15 (+0.70%) | 253 |
| 12 May 2008 | EUR | 21.3803 | 21.3803 | 21.3803 | 21.3803 | 21.3803 | +0.12 (+0.56%) | 4,000,000 |
| 9 May 2008 | EUR | 21.2603 | 21.2603 | 21.2603 | 21.2603 | 21.2603 | -0.048 (-0.23%) | 912 |
| 8 May 2008 | EUR | 21.3085 | 21.3085 | 21.3085 | 21.3085 | 21.3085 | +0.076 (+0.36%) | 910 |
| 7 May 2008 | EUR | 21.2324 | 21.2324 | 21.2324 | 21.2324 | 21.2324 | +0.152 (+0.72%) | 326 |
| 6 May 2008 | EUR | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.2 (-0.94%) | 3,081,116 |
| 2 May 2008 | EUR | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.41 (+1.96%) | 2,191 |
| 30 Apr 2008 | EUR | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.13 (-0.62%) | 95 |
| 28 Apr 2008 | EUR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 28 |
| 25 Apr 2008 | EUR | 21 | 21 | 21 | 21 | 21 | +0.412 (+2.00%) | 1,364 |
| 24 Apr 2008 | EUR | 20.588 | 20.588 | 20.588 | 20.588 | 20.588 | -0.379 (-1.81%) | 1,240 |
| 22 Apr 2008 | EUR | 20.9666 | 20.9666 | 20.9666 | 20.9666 | 20.9666 | -0.236 (-1.12%) | 3,946 |
| 21 Apr 2008 | EUR | 21.2031 | 21.2031 | 21.2031 | 21.2031 | 21.2031 | +0.075 (+0.35%) | 247 |
| 18 Apr 2008 | EUR | 21.1284 | 21.1284 | 21.1284 | 21.1284 | 21.1284 | +0.178 (+0.85%) | 373 |
| 17 Apr 2008 | EUR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.155 (-0.73%) | 857 |
| 16 Apr 2008 | EUR | 21.1047 | 21.1047 | 21.1047 | 21.1047 | 21.1047 | +0.525 (+2.55%) | 35,670 |
| 15 Apr 2008 | EUR | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.78 (+3.94%) | 235 |
| 14 Apr 2008 | EUR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.1 (-0.50%) | 252 |
| 11 Apr 2008 | EUR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.17 (-0.85%) | 1,076 |
| 10 Apr 2008 | EUR | 20.0697 | 20.0697 | 20.0697 | 20.0697 | 20.0697 | -0.124 (-0.62%) | 137 |
| 9 Apr 2008 | EUR | 20.1942 | 20.1942 | 20.1942 | 20.1942 | 20.1942 | +0.178 (+0.89%) | 220 |
| 8 Apr 2008 | EUR | 20.0159 | 20.0159 | 20.0159 | 20.0159 | 20.0159 | -0.224 (-1.11%) | 471 |
