| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2008 | EUR | 20.2396 | 20.2396 | 20.2396 | 20.2396 | 20.2396 | +0.05 (+0.25%) | 279 |
| 4 Apr 2008 | EUR | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.58 (+2.96%) | 7,919 |
| 3 Apr 2008 | EUR | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.4 (+2.08%) | 251 |
| 1 Apr 2008 | EUR | 19.2099 | 19.2099 | 19.2099 | 19.2099 | 19.2099 | +0.483 (+2.58%) | 401 |
| 31 Mar 2008 | EUR | 18.7269 | 18.7269 | 18.7269 | 18.7269 | 18.7269 | +0.006 (+0.03%) | 25,324 |
| 28 Mar 2008 | EUR | 18.7204 | 18.7204 | 18.7204 | 18.7204 | 18.7204 | +0.06 (+0.32%) | 956 |
| 27 Mar 2008 | EUR | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.002 (-0.01%) | 0 |
| 26 Mar 2008 | EUR | 18.6623 | 18.6623 | 18.6623 | 18.6623 | 18.6623 | -0.058 (-0.31%) | 17,500 |
| 20 Mar 2008 | EUR | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.237 (-1.25%) | 609 |
| 19 Mar 2008 | EUR | 18.9575 | 18.9575 | 18.9575 | 18.9575 | 18.9575 | -0.299 (-1.55%) | 245 |
| 18 Mar 2008 | EUR | 19.2569 | 19.2569 | 19.2569 | 19.2569 | 19.2569 | -0.043 (-0.22%) | 171,066 |
| 17 Mar 2008 | EUR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.47 (-2.38%) | 21,020 |
| 14 Mar 2008 | EUR | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.427 (+2.21%) | 276 |
| 13 Mar 2008 | EUR | 19.3434 | 19.3434 | 19.3434 | 19.3434 | 19.3434 | -1.237 (-6.01%) | 102,006 |
| 12 Mar 2008 | EUR | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.261 (+1.29%) | 13,742 |
| 11 Mar 2008 | EUR | 20.3188 | 20.3188 | 20.3188 | 20.3188 | 20.3188 | -0.535 (-2.56%) | 16,582 |
| 7 Mar 2008 | EUR | 20.8534 | 20.8534 | 20.8534 | 20.8534 | 20.8534 | +0.083 (+0.40%) | 172 |
| 5 Mar 2008 | EUR | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.52 (+2.57%) | 1,123 |
| 4 Mar 2008 | EUR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.74 (-3.53%) | 51,785 |
| 3 Mar 2008 | EUR | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.38 (-1.78%) | 566 |
| 29 Feb 2008 | EUR | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +2.486 (+13.17%) | 323 |
| 28 Feb 2008 | EUR | 18.8835 | 18.8835 | 18.8835 | 18.8835 | 18.8835 | +0.095 (+0.51%) | 267 |
| 27 Feb 2008 | EUR | 18.7884 | 18.7884 | 18.7884 | 18.7884 | 18.7884 | -0.035 (-0.18%) | 100 |
| 26 Feb 2008 | EUR | 18.823 | 18.823 | 18.823 | 18.823 | 18.823 | -0.264 (-1.38%) | 419 |
| 25 Feb 2008 | EUR | 19.0865 | 19.0865 | 19.0865 | 19.0865 | 19.0865 | +0.117 (+0.61%) | 23,153 |
| 22 Feb 2008 | EUR | 18.9699 | 18.9699 | 18.9699 | 18.9699 | 18.9699 | -0.294 (-1.52%) | 1,570 |
| 21 Feb 2008 | EUR | 19.2636 | 19.2636 | 19.2636 | 19.2636 | 19.2636 | +0.093 (+0.49%) | 7,726 |
| 20 Feb 2008 | EUR | 19.1701 | 19.1701 | 19.1701 | 19.1701 | 19.1701 | -0.396 (-2.02%) | 6,303 |
| 19 Feb 2008 | EUR | 20.3865 | 20.3865 | 19.4795 | 19.5659 | 19.5659 | -0.035 (-0.18%) | 28,031 |
| 18 Feb 2008 | EUR | 19.6005 | 19.7066 | 19.6005 | 19.6005 | 19.6005 | +0.191 (+0.98%) | 898 |
