| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2008 | EUR | 19.4096 | 19.5745 | 19.4096 | 19.4096 | 19.4096 | -0.053 (-0.27%) | 7,050 |
| 14 Feb 2008 | EUR | 19.4622 | 19.4622 | 19.4622 | 19.4622 | 19.4622 | +0.088 (+0.46%) | 592 |
| 13 Feb 2008 | EUR | 19.42 | 19.42 | 19.3737 | 19.3737 | 19.3737 | -0.08 (-0.41%) | 6,999 |
| 12 Feb 2008 | EUR | 19.4536 | 19.4536 | 19.4536 | 19.4536 | 19.4536 | +0.06 (+0.31%) | 815 |
| 11 Feb 2008 | EUR | 19.3931 | 19.3931 | 19.3931 | 19.3931 | 19.3931 | -0.108 (-0.55%) | 259 |
| 8 Feb 2008 | EUR | 19.5548 | 19.5548 | 19.5011 | 19.5011 | 19.5011 | -0.143 (-0.73%) | 21,643 |
| 7 Feb 2008 | EUR | 19.9028 | 19.9028 | 19.6439 | 19.6439 | 19.6439 | +0.147 (+0.75%) | 653 |
| 6 Feb 2008 | EUR | 19.4968 | 19.8596 | 19.4968 | 19.4968 | 19.4968 | +0.004 (+0.02%) | 12,899 |
| 5 Feb 2008 | EUR | 19.4925 | 19.7873 | 19.4925 | 19.4925 | 19.4925 | +1.009 (+5.46%) | 6,098 |
| 24 Jan 2008 | EUR | 18.4837 | 18.9223 | 18.4837 | 18.4837 | 18.4837 | -0.676 (-3.53%) | 582,053 |
| 23 Jan 2008 | EUR | 19.1901 | 19.1901 | 18.4688 | 19.1599 | 19.1599 | -1.322 (-6.45%) | 3,280 |
| 21 Jan 2008 | EUR | 20.7494 | 20.7494 | 20.0113 | 20.4816 | 20.4816 | -0.56 (-2.66%) | 30,303 |
| 18 Jan 2008 | EUR | 20.9048 | 21.0417 | 20.9048 | 21.0417 | 21.0417 | +0.059 (+0.28%) | 92,829 |
| 17 Jan 2008 | EUR | 21.106 | 21.106 | 20.7407 | 20.9826 | 20.9826 | +0.13 (+0.62%) | 4,991 |
| 16 Jan 2008 | EUR | 20.8444 | 20.8998 | 20.7321 | 20.853 | 20.853 | -0.337 (-1.59%) | 34,666 |
| 15 Jan 2008 | EUR | 21.1899 | 21.1899 | 21.1899 | 21.1899 | 21.1899 | -0.035 (-0.16%) | 629 |
| 14 Jan 2008 | EUR | 21.2245 | 21.2245 | 21.2245 | 21.2245 | 21.2245 | +0.199 (+0.94%) | 514 |
| 11 Jan 2008 | EUR | 21.0085 | 21.026 | 21.0085 | 21.026 | 21.026 | -0.181 (-0.85%) | 77,898 |
| 10 Jan 2008 | EUR | 21.2072 | 21.2072 | 21.2072 | 21.2072 | 21.2072 | -0.501 (-2.31%) | 241 |
| 9 Jan 2008 | EUR | 21.7082 | 21.7082 | 21.7082 | 21.7082 | 21.7082 | -0.022 (-0.10%) | 625 |
| 8 Jan 2008 | EUR | 21.5354 | 21.7299 | 21.5095 | 21.7299 | 21.7299 | +0.238 (+1.11%) | 34,327 |
| 7 Jan 2008 | EUR | 21.5354 | 21.5354 | 21.2763 | 21.4923 | 21.4923 | -0.501 (-2.28%) | 1,507 |
| 3 Jan 2008 | EUR | 21.9938 | 21.9938 | 21.9938 | 21.9938 | 21.9938 | -0.158 (-0.71%) | 2,005 |
| 2 Jan 2008 | EUR | 22.1519 | 22.1519 | 22.1519 | 22.1519 | 22.1519 | -0.112 (-0.50%) | 1,129 |
| 28 Dec 2007 | EUR | 22.2642 | 22.2642 | 22.2642 | 22.2642 | 22.2642 | +0.15 (+0.68%) | 418 |
| 27 Dec 2007 | EUR | 22.0365 | 22.2163 | 22.0365 | 22.1142 | 22.1142 | -0.251 (-1.12%) | 18,093 |
| 21 Dec 2007 | EUR | 22.3647 | 22.3647 | 22.287 | 22.3647 | 22.3647 | -0.009 (-0.04%) | 779 |
| 20 Dec 2007 | EUR | 22.3734 | 22.3734 | 22.3734 | 22.3734 | 22.3734 | +0.164 (+0.74%) | 850 |
| 19 Dec 2007 | EUR | 22.2092 | 22.2092 | 22.2092 | 22.2092 | 22.2092 | -0.104 (-0.47%) | 55,614 |
| 18 Dec 2007 | EUR | 22.3131 | 22.3131 | 22.3131 | 22.3131 | 22.3131 | +0.009 (+0.04%) | 12 |
