| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | EUR | 15.6525 | 15.765 | 15.53 | 15.715 | 15.715 | -0.018 (-0.11%) | 51,116 |
| 16 Aug 2021 | EUR | 15.7775 | 16.015 | 15.64 | 15.7325 | 15.7325 | -0.062 (-0.40%) | 122,389 |
| 13 Aug 2021 | EUR | 15.6375 | 15.82 | 15.61 | 15.795 | 15.795 | +0.263 (+1.69%) | 116,026 |
| 12 Aug 2021 | EUR | 15.4375 | 15.74 | 15.32 | 15.5325 | 15.5325 | +0.217 (+1.42%) | 133,507 |
| 11 Aug 2021 | EUR | 15.3575 | 15.445 | 15.235 | 15.315 | 15.315 | +0.052 (+0.34%) | 50,164 |
| 10 Aug 2021 | EUR | 15.24 | 15.375 | 15.235 | 15.2625 | 15.2625 | -0.025 (-0.16%) | 62,254 |
| 9 Aug 2021 | EUR | 15.26 | 15.34 | 15.11 | 15.2875 | 15.2875 | +0.083 (+0.54%) | 192,212 |
| 6 Aug 2021 | EUR | 14.965 | 15.335 | 14.81 | 15.205 | 15.205 | +0.182 (+1.21%) | 127,567 |
| 5 Aug 2021 | EUR | 14.87 | 15.04 | 14.725 | 15.0225 | 15.0225 | +0.168 (+1.13%) | 103,547 |
| 4 Aug 2021 | EUR | 15.0125 | 15.035 | 14.73 | 14.855 | 14.855 | -0.217 (-1.44%) | 45,121 |
| 3 Aug 2021 | EUR | 15.255 | 15.255 | 14.95 | 15.0725 | 15.0725 | -0.26 (-1.70%) | 31,744 |
| 2 Aug 2021 | EUR | 15.3725 | 15.46 | 15.225 | 15.3325 | 15.3325 | +0.062 (+0.41%) | 55,372 |
| 30 Jul 2021 | EUR | 15.25 | 15.405 | 15.25 | 15.27 | 15.27 | +0.025 (+0.16%) | 70,199 |
| 29 Jul 2021 | EUR | 15.2675 | 15.37 | 15.175 | 15.245 | 15.245 | -0.018 (-0.11%) | 33,202 |
| 28 Jul 2021 | EUR | 15.15 | 15.27 | 15.105 | 15.2625 | 15.2625 | +0.08 (+0.53%) | 42,202 |
| 27 Jul 2021 | EUR | 15.1425 | 15.24 | 15.01 | 15.1825 | 15.1825 | +0.045 (+0.30%) | 59,363 |
| 26 Jul 2021 | EUR | 15.065 | 15.22 | 15.04 | 15.1375 | 15.1375 | +0.028 (+0.18%) | 34,321 |
| 23 Jul 2021 | EUR | 15.02 | 15.23 | 15.02 | 15.11 | 15.11 | +0.158 (+1.05%) | 67,311 |
| 22 Jul 2021 | EUR | 14.71 | 14.99 | 14.71 | 14.9525 | 14.9525 | +0.438 (+3.01%) | 96,132 |
| 21 Jul 2021 | EUR | 14.5325 | 14.73 | 14.46 | 14.515 | 14.515 | +0.06 (+0.42%) | 771,989 |
| 20 Jul 2021 | EUR | 14.655 | 14.75 | 14.35 | 14.455 | 14.455 | -0.212 (-1.45%) | 110,996 |
| 19 Jul 2021 | EUR | 14.86 | 14.86 | 14.575 | 14.6675 | 14.6675 | -0.235 (-1.58%) | 43,326 |
| 16 Jul 2021 | EUR | 15.0225 | 15.08 | 14.83 | 14.9025 | 14.9025 | -0.087 (-0.58%) | 43,552 |
| 15 Jul 2021 | EUR | 15.09 | 15.09 | 14.85 | 14.99 | 14.99 | -0.138 (-0.91%) | 126,474 |
| 14 Jul 2021 | EUR | 15.27 | 15.27 | 15.115 | 15.1275 | 15.1275 | -0.15 (-0.98%) | 138,509 |
| 13 Jul 2021 | EUR | 15.43 | 15.43 | 15.26 | 15.2775 | 15.2775 | -0.158 (-1.02%) | 157,723 |
| 12 Jul 2021 | EUR | 15.51 | 15.51 | 15.34 | 15.435 | 15.435 | -0.045 (-0.29%) | 58,499 |
| 9 Jul 2021 | EUR | 15.35 | 15.6 | 15.35 | 15.48 | 15.48 | +0.188 (+1.23%) | 18,740 |
| 8 Jul 2021 | EUR | 15.63 | 15.63 | 15.095 | 15.2925 | 15.2925 | -0.522 (-3.30%) | 263,190 |
| 7 Jul 2021 | EUR | 15.735 | 15.915 | 15.725 | 15.815 | 15.815 | +0.06 (+0.38%) | 57,362 |
