| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2007 | EUR | 22.3043 | 22.3043 | 22.3043 | 22.3043 | 22.3043 | -0.259 (-1.15%) | 115 |
| 14 Dec 2007 | EUR | 22.5634 | 22.5634 | 22.5634 | 22.5634 | 22.5634 | +0.065 (+0.29%) | 16,285 |
| 12 Dec 2007 | EUR | 22.2006 | 22.4986 | 22.2006 | 22.4986 | 22.4986 | -0.03 (-0.13%) | 61,329 |
| 10 Dec 2007 | EUR | 22.5289 | 22.5289 | 22.5289 | 22.5289 | 22.5289 | +0.13 (+0.58%) | 616 |
| 7 Dec 2007 | EUR | 22.3993 | 22.3993 | 22.3993 | 22.3993 | 22.3993 | -0.095 (-0.42%) | 2,315,266 |
| 5 Dec 2007 | EUR | 22.4943 | 22.4943 | 22.4943 | 22.4943 | 22.4943 | -0.207 (-0.91%) | 1,741,484 |
| 3 Dec 2007 | EUR | 22.7016 | 22.7016 | 22.7016 | 22.7016 | 22.7016 | +0.406 (+1.82%) | 226 |
| 30 Nov 2007 | EUR | 21.9155 | 22.4295 | 21.9155 | 22.2956 | 22.2956 | +0.471 (+2.16%) | 8,007 |
| 29 Nov 2007 | EUR | 21.8248 | 21.8248 | 21.8248 | 21.8248 | 21.8248 | -0.076 (-0.35%) | 269 |
| 27 Nov 2007 | EUR | 21.9005 | 21.9005 | 21.9005 | 21.9005 | 21.9005 | -0.127 (-0.58%) | 32,045 |
| 19 Nov 2007 | EUR | 22.0278 | 22.0278 | 22.0278 | 22.0278 | 22.0278 | -4.363 (-16.53%) | 347 |
| 16 Nov 2007 | EUR | 26.3904 | 26.3904 | 26.3904 | 26.3904 | 26.3904 | 0.0 (0.0%) | 0 |
| 15 Nov 2007 | EUR | 26.3904 | 26.3904 | 26.3904 | 26.3904 | 26.3904 | 0.0 (0.0%) | 0 |
| 14 Nov 2007 | EUR | 26.3904 | 26.3904 | 26.3904 | 26.3904 | 26.3904 | +0.14 (+0.53%) | 0 |
| 13 Nov 2007 | EUR | 26.2503 | 26.2503 | 26.2503 | 26.2503 | 26.2503 | -0.342 (-1.28%) | 0 |
| 12 Nov 2007 | EUR | 26.592 | 26.592 | 26.592 | 26.592 | 26.592 | -0.447 (-1.65%) | 0 |
| 7 Nov 2007 | EUR | 27.0387 | 27.0387 | 27.0387 | 27.0387 | 27.0387 | -0.088 (-0.32%) | 0 |
| 6 Nov 2007 | EUR | 27.1264 | 27.1264 | 27.1264 | 27.1264 | 27.1264 | -0.094 (-0.34%) | 0 |
| 5 Nov 2007 | EUR | 27.2203 | 27.2203 | 27.2203 | 27.2203 | 27.2203 | +0.17 (+0.63%) | 0 |
| 2 Nov 2007 | EUR | 27.0503 | 27.0503 | 27.0503 | 27.0503 | 27.0503 | +5.378 (+24.82%) | 0 |
| 31 Jul 2007 | EUR | 21.6719 | 21.6719 | 21.6719 | 21.6719 | 21.6719 | -0.591 (-2.65%) | 139 |
| 25 Jul 2007 | EUR | 22.2626 | 22.2626 | 22.2626 | 22.2626 | 22.2626 | +1.126 (+5.33%) | 926 |
| 13 Jun 2007 | EUR | 21.1365 | 21.1365 | 21.1365 | 21.1365 | 21.1365 | -0.81 (-3.69%) | 289 |
| 9 May 2007 | EUR | 21.9468 | 21.9468 | 21.9468 | 21.9468 | 21.9468 | +2.139 (+10.80%) | 161 |
| 1 Mar 2007 | EUR | 19.8078 | 19.8078 | 19.8078 | 19.8078 | 19.8078 | +1.16 (+6.22%) | 36 |
| 20 Dec 2006 | EUR | 18.6477 | 18.6477 | 18.6477 | 18.6477 | 18.6477 | -1.696 (-8.34%) | 752 |
| 27 Sep 2006 | EUR | 20.3441 | 20.3441 | 20.3441 | 20.3441 | 20.3441 | -0.324 (-1.57%) | 116 |
| 10 May 2006 | EUR | 20.6684 | 20.6684 | 20.6684 | 20.6684 | 20.6684 | +1.335 (+6.91%) | 28,941 |
| 20 Apr 2006 | EUR | 19.3332 | 19.3332 | 19.3332 | 19.3332 | 19.3332 | -0.065 (-0.33%) | 39 |
| 19 Apr 2006 | EUR | 19.398 | 19.398 | 19.398 | 19.398 | 19.398 | +0.256 (+1.34%) | 98 |
