| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | EUR | 15.4775 | 15.55 | 15.415 | 15.48 | 15.48 | +0.147 (+0.96%) | 18,008 |
| 21 May 2021 | EUR | 15.3725 | 15.46 | 15.285 | 15.3325 | 15.3325 | -0.04 (-0.26%) | 92,788 |
| 20 May 2021 | EUR | 15.3925 | 15.42 | 15.255 | 15.3725 | 15.3725 | -0.048 (-0.31%) | 224,423 |
| 19 May 2021 | EUR | 15.3 | 15.44 | 15.235 | 15.42 | 15.42 | -0.035 (-0.23%) | 112,902 |
| 18 May 2021 | EUR | 15.4625 | 15.55 | 15.375 | 15.455 | 15.455 | -0.125 (-0.80%) | 36,581 |
| 17 May 2021 | EUR | 15.82 | 15.82 | 15.5 | 15.58 | 15.58 | -0.295 (-1.86%) | 84,307 |
| 14 May 2021 | EUR | 16.015 | 16.035 | 15.475 | 15.875 | 15.875 | -0.028 (-0.17%) | 255,595 |
| 13 May 2021 | EUR | 15.905 | 15.975 | 15.58 | 15.9025 | 15.9025 | -0.18 (-1.12%) | 6,593,929 |
| 12 May 2021 | EUR | 16.115 | 16.17 | 15.895 | 16.0825 | 16.0825 | -0.08 (-0.49%) | 26,963 |
| 11 May 2021 | EUR | 16.0875 | 16.2 | 15.88 | 16.1625 | 16.1625 | -0.092 (-0.57%) | 52,626 |
| 10 May 2021 | EUR | 16.2975 | 16.415 | 16.135 | 16.255 | 16.255 | -0.037 (-0.23%) | 21,473 |
| 7 May 2021 | EUR | 16.2975 | 16.31 | 16.235 | 16.2925 | 16.2925 | +0.09 (+0.56%) | 8,047 |
| 6 May 2021 | EUR | 16.3325 | 16.385 | 16.135 | 16.2025 | 16.2025 | -0.06 (-0.37%) | 94,327 |
| 5 May 2021 | EUR | 16.2025 | 16.355 | 16.18 | 16.2625 | 16.2625 | +0.195 (+1.21%) | 55,835 |
| 4 May 2021 | EUR | 16.415 | 16.455 | 16.04 | 16.0675 | 16.0675 | -0.2 (-1.23%) | 165,090 |
| 30 Apr 2021 | EUR | 16.2675 | 16.5 | 15.98 | 16.2675 | 16.2675 | +0.09 (+0.56%) | 316,139 |
| 29 Apr 2021 | EUR | 16.265 | 16.51 | 16.025 | 16.1775 | 16.1775 | -0.087 (-0.54%) | 349,848 |
| 28 Apr 2021 | EUR | 16.5025 | 16.5025 | 16.205 | 16.265 | 16.265 | -0.207 (-1.26%) | 51,187 |
| 27 Apr 2021 | EUR | 16.595 | 16.595 | 16.4 | 16.4725 | 16.4725 | -0.087 (-0.53%) | 44,758 |
| 26 Apr 2021 | EUR | 16.465 | 16.65 | 16.465 | 16.56 | 16.56 | +0.268 (+1.64%) | 44,416 |
| 23 Apr 2021 | EUR | 16.3225 | 16.395 | 16.22 | 16.2925 | 16.2925 | +0.055 (+0.34%) | 17,768 |
| 22 Apr 2021 | EUR | 16.255 | 16.33 | 16.055 | 16.2375 | 16.2375 | +0.003 (+0.02%) | 79,998 |
| 21 Apr 2021 | EUR | 16.2075 | 16.25 | 15.945 | 16.235 | 16.235 | -0.033 (-0.20%) | 68,585 |
| 20 Apr 2021 | EUR | 16.57 | 16.63 | 16.205 | 16.2675 | 16.2675 | -0.422 (-2.53%) | 49,145 |
| 19 Apr 2021 | EUR | 16.525 | 16.785 | 16.525 | 16.69 | 16.69 | +0.237 (+1.44%) | 42,277 |
| 16 Apr 2021 | EUR | 16.29 | 16.505 | 16.08 | 16.4525 | 16.4525 | +0.242 (+1.50%) | 75,535 |
| 15 Apr 2021 | EUR | 16.37 | 16.45 | 16.21 | 16.21 | 16.21 | -0.03 (-0.18%) | 89,245 |
| 14 Apr 2021 | EUR | 16.515 | 16.515 | 16.235 | 16.24 | 16.24 | -0.075 (-0.46%) | 194,431 |
| 13 Apr 2021 | EUR | 16.3125 | 16.455 | 16.245 | 16.315 | 16.315 | -0.007 (-0.05%) | 48,120 |
| 12 Apr 2021 | EUR | 16.41 | 16.41 | 16.055 | 16.3225 | 16.3225 | -0.065 (-0.40%) | 58,521 |
