| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2022 | EUR | 22.63 | 22.63 | 22.6 | 22.615 | 22.615 | -0.065 (-0.29%) | 1,374,734 |
| 25 Oct 2022 | EUR | 22.675 | 22.69 | 22.67 | 22.68 | 22.68 | -0.02 (-0.09%) | 6,207 |
| 24 Oct 2022 | EUR | 22.56 | 22.71 | 22.56 | 22.7 | 22.7 | +0.11 (+0.49%) | 3,218 |
| 21 Oct 2022 | EUR | 22.575 | 22.59 | 22.5 | 22.59 | 22.59 | +0.095 (+0.42%) | 954,188 |
| 20 Oct 2022 | EUR | 22.51 | 22.56 | 22.495 | 22.495 | 22.495 | -0.04 (-0.18%) | 562,201 |
| 19 Oct 2022 | EUR | 22.51 | 22.59 | 22.51 | 22.535 | 22.535 | +0.055 (+0.24%) | 428,430 |
| 18 Oct 2022 | EUR | 22.445 | 22.5 | 22.44 | 22.48 | 22.48 | +0.05 (+0.22%) | 507,868 |
| 17 Oct 2022 | EUR | 22.405 | 22.4675 | 22.39 | 22.43 | 22.43 | -0.025 (-0.11%) | 1,094,152 |
| 14 Oct 2022 | EUR | 22.425 | 22.48 | 22.3855 | 22.455 | 22.455 | +0.05 (+0.22%) | 783,287 |
| 13 Oct 2022 | EUR | 22.415 | 22.43 | 22.36 | 22.405 | 22.405 | -0.03 (-0.13%) | 2,626,846 |
| 12 Oct 2022 | EUR | 22.45 | 22.45 | 22.36 | 22.435 | 22.435 | +0.042 (+0.19%) | 1,424,414 |
| 11 Oct 2022 | EUR | 22.525 | 22.6741 | 22.38 | 22.3933 | 22.3933 | -0.144 (-0.64%) | 914,769 |
| 10 Oct 2022 | EUR | 22.64 | 22.64 | 22.5081 | 22.5378 | 22.5378 | -0.152 (-0.67%) | 851,998 |
| 7 Oct 2022 | EUR | 22.69 | 22.7101 | 22.65 | 22.69 | 22.69 | -0.06 (-0.26%) | 707,801 |
| 6 Oct 2022 | EUR | 22.765 | 22.7686 | 22.67 | 22.75 | 22.75 | -0.045 (-0.20%) | 712,240 |
| 5 Oct 2022 | EUR | 22.765 | 22.8254 | 22.73 | 22.795 | 22.795 | -0.036 (-0.16%) | 1,268,538 |
| 4 Oct 2022 | EUR | 22.82 | 22.84 | 22.6913 | 22.8313 | 22.8313 | +0.053 (+0.23%) | 1,242,467 |
| 3 Oct 2022 | EUR | 22.625 | 22.7782 | 22.6 | 22.7782 | 22.7782 | +0.028 (+0.12%) | 234,945 |
| 30 Sep 2022 | EUR | 22.755 | 22.76 | 22.61 | 22.75 | 22.75 | +0.115 (+0.51%) | 724,450 |
| 29 Sep 2022 | EUR | 22.65 | 22.65 | 22.61 | 22.635 | 22.635 | -0.015 (-0.07%) | 898,110 |
| 28 Sep 2022 | EUR | 22.655 | 22.66 | 22.59 | 22.65 | 22.65 | +0.055 (+0.24%) | 1,803,034 |
| 27 Sep 2022 | EUR | 22.605 | 22.68 | 22.595 | 22.595 | 22.595 | -0.055 (-0.24%) | 271,768 |
| 26 Sep 2022 | EUR | 22.67 | 22.72 | 22.59 | 22.65 | 22.65 | -0.1 (-0.44%) | 634,991 |
| 23 Sep 2022 | EUR | 22.75 | 22.75 | 22.64 | 22.75 | 22.75 | +0.025 (+0.11%) | 2,191,066 |
| 22 Sep 2022 | EUR | 22.75 | 22.7627 | 22.7 | 22.725 | 22.725 | -0.04 (-0.18%) | 1,210,832 |
| 21 Sep 2022 | EUR | 22.78 | 22.78 | 22.52 | 22.765 | 22.765 | +0.005 (+0.02%) | 440,417 |
| 20 Sep 2022 | EUR | 22.795 | 22.81 | 22.76 | 22.76 | 22.76 | -0.07 (-0.31%) | 27,850 |
| 16 Sep 2022 | EUR | 22.82 | 22.83 | 22.72 | 22.83 | 22.83 | -0.01 (-0.04%) | 1,665,197 |
| 15 Sep 2022 | EUR | 22.835 | 22.84 | 22.83 | 22.84 | 22.84 | -0.01 (-0.04%) | 1,222,662 |
| 14 Sep 2022 | EUR | 22.82 | 22.85 | 22.79 | 22.85 | 22.85 | +0.03 (+0.13%) | 1,066,055 |
