| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | EUR | 22.82 | 22.87 | 22.8 | 22.82 | 22.82 | -0.01 (-0.04%) | 586,274 |
| 12 Sep 2022 | EUR | 22.825 | 22.84 | 22.81 | 22.83 | 22.83 | +0.02 (+0.09%) | 613,738 |
| 9 Sep 2022 | EUR | 22.81 | 22.85 | 22.81 | 22.81 | 22.81 | +0.005 (+0.02%) | 1,175,671 |
| 8 Sep 2022 | EUR | 22.79 | 22.83 | 22.7846 | 22.805 | 22.805 | +0.01 (+0.04%) | 1,355,006 |
| 7 Sep 2022 | EUR | 22.8 | 22.8028 | 22.7733 | 22.795 | 22.795 | -0.005 (-0.02%) | 1,077,431 |
| 6 Sep 2022 | EUR | 22.785 | 22.81 | 22.76 | 22.8 | 22.8 | +0.02 (+0.09%) | 1,161,002 |
| 5 Sep 2022 | EUR | 22.78 | 22.8 | 22.77 | 22.7796 | 22.7796 | -0 (0.0%) | 20,667 |
| 2 Sep 2022 | EUR | 22.795 | 22.82 | 22.76 | 22.78 | 22.78 | -0.02 (-0.09%) | 331,366 |
| 1 Sep 2022 | EUR | 22.81 | 22.82 | 22.78 | 22.8 | 22.8 | +0.01 (+0.04%) | 420,275 |
| 31 Aug 2022 | EUR | 22.79 | 22.83 | 22.76 | 22.79 | 22.79 | +0.01 (+0.04%) | 306,423 |
| 30 Aug 2022 | EUR | 22.78 | 22.81 | 22.78 | 22.78 | 22.78 | -0.005 (-0.02%) | 173,196 |
| 26 Aug 2022 | EUR | 22.78 | 22.81 | 22.78 | 22.785 | 22.785 | -0.01 (-0.04%) | 102,501 |
| 25 Aug 2022 | EUR | 22.77 | 22.81 | 22.77 | 22.795 | 22.795 | +0.005 (+0.02%) | 103,251 |
| 24 Aug 2022 | EUR | 22.785 | 22.8 | 22.78 | 22.79 | 22.79 | +0.01 (+0.04%) | 5,324 |
| 23 Aug 2022 | EUR | 22.765 | 22.79 | 22.73 | 22.78 | 22.78 | +0.025 (+0.11%) | 46,398 |
| 22 Aug 2022 | EUR | 22.815 | 22.82 | 22.7546 | 22.7546 | 22.7546 | -0.01 (-0.05%) | 1,794,933 |
| 19 Aug 2022 | EUR | 22.77 | 22.82 | 22.75 | 22.765 | 22.765 | -0.04 (-0.18%) | 1,486,751 |
| 18 Aug 2022 | EUR | 22.81 | 22.81 | 22.77 | 22.805 | 22.805 | -0.035 (-0.15%) | 451,124 |
| 17 Aug 2022 | EUR | 22.84 | 22.84 | 22.8 | 22.84 | 22.84 | +0.035 (+0.15%) | 49,066 |
| 16 Aug 2022 | EUR | 22.805 | 22.85 | 22.79 | 22.805 | 22.805 | +0.09 (+0.40%) | 331,862 |
| 15 Aug 2022 | EUR | 22.715 | 22.715 | 22.715 | 22.715 | 22.715 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | EUR | 22.75 | 22.8 | 22.715 | 22.715 | 22.715 | -0.015 (-0.07%) | 397,089 |
| 11 Aug 2022 | EUR | 22.73 | 22.76 | 22.69 | 22.73 | 22.73 | 0.0 (0.0%) | 128,063 |
| 10 Aug 2022 | EUR | 22.72 | 22.74 | 22.6859 | 22.73 | 22.73 | -0.02 (-0.09%) | 1,192,602 |
| 9 Aug 2022 | EUR | 22.735 | 22.75 | 22.73 | 22.75 | 22.75 | +0.008 (+0.04%) | 625 |
| 8 Aug 2022 | EUR | 22.77 | 22.77 | 22.71 | 22.7416 | 22.7416 | -0.023 (-0.10%) | 157,083 |
| 5 Aug 2022 | EUR | 22.765 | 22.8054 | 22.7459 | 22.765 | 22.765 | -0.01 (-0.04%) | 569,708 |
| 4 Aug 2022 | EUR | 22.775 | 22.79 | 22.7458 | 22.775 | 22.775 | +0.01 (+0.04%) | 67,771 |
| 3 Aug 2022 | EUR | 22.74 | 22.77 | 22.74 | 22.765 | 22.765 | +0.092 (+0.40%) | 210,506 |
| 2 Aug 2022 | EUR | 22.645 | 22.75 | 22.64 | 22.6732 | 22.6732 | +0.039 (+0.17%) | 1,531,844 |
