| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | EUR | 22.57 | 22.7 | 22.57 | 22.6341 | 22.6341 | +0.034 (+0.15%) | 137,324 |
| 29 Jul 2022 | EUR | 22.59 | 22.6 | 22.53 | 22.6 | 22.6 | +0.03 (+0.13%) | 77,927 |
| 28 Jul 2022 | EUR | 22.585 | 22.61 | 22.53 | 22.57 | 22.57 | -0.01 (-0.04%) | 38,368 |
| 27 Jul 2022 | EUR | 22.59 | 22.6 | 22.53 | 22.58 | 22.58 | -0.03 (-0.13%) | 39,140 |
| 26 Jul 2022 | EUR | 22.4825 | 22.61 | 22.4825 | 22.61 | 22.61 | +0.116 (+0.52%) | 152,296 |
| 25 Jul 2022 | EUR | 22.54 | 22.54 | 22.41 | 22.4937 | 22.4937 | -0.046 (-0.21%) | 67,822 |
| 22 Jul 2022 | EUR | 22.54 | 22.6 | 22.54 | 22.54 | 22.54 | +0.135 (+0.60%) | 126,909 |
| 21 Jul 2022 | EUR | 22.38 | 22.5 | 22.38 | 22.405 | 22.405 | -0.065 (-0.29%) | 130,188 |
| 20 Jul 2022 | EUR | 22.45 | 22.48 | 22.42 | 22.47 | 22.47 | +0.004 (+0.02%) | 193,182 |
| 19 Jul 2022 | EUR | 22.38 | 22.53 | 22.38 | 22.4656 | 22.4656 | +0.16 (+0.72%) | 98,035 |
| 18 Jul 2022 | EUR | 22.35 | 22.36 | 22.27 | 22.3056 | 22.3056 | -0.034 (-0.15%) | 1,658,744 |
| 15 Jul 2022 | EUR | 22.33 | 22.34 | 22.28 | 22.34 | 22.34 | -0.105 (-0.47%) | 3,134,989 |
| 14 Jul 2022 | EUR | 22.445 | 22.445 | 22.29 | 22.445 | 22.445 | -0.015 (-0.07%) | 1,827,637 |
| 13 Jul 2022 | EUR | 22.4712 | 22.4712 | 22.44 | 22.46 | 22.46 | +0.083 (+0.37%) | 130,963 |
| 12 Jul 2022 | EUR | 22.32 | 22.45 | 22.32 | 22.3774 | 22.3774 | +0.034 (+0.15%) | 69,170 |
| 11 Jul 2022 | EUR | 22.31 | 22.39 | 22.3 | 22.3435 | 22.3435 | +0.024 (+0.11%) | 127,182 |
| 8 Jul 2022 | EUR | 22.32 | 22.3256 | 22.32 | 22.32 | 22.32 | -0.015 (-0.07%) | 33,829 |
| 7 Jul 2022 | EUR | 22.32 | 22.37 | 22.32 | 22.335 | 22.335 | -0.055 (-0.25%) | 142,143 |
| 6 Jul 2022 | EUR | 22.345 | 22.39 | 22.24 | 22.39 | 22.39 | 0.0 (0.0%) | 148,654 |
| 5 Jul 2022 | EUR | 22.4062 | 22.4062 | 22.32 | 22.39 | 22.39 | -0.045 (-0.20%) | 1,986,080 |
| 4 Jul 2022 | EUR | 22.435 | 22.435 | 22.435 | 22.435 | 22.435 | +0.08 (+0.36%) | 0 |
| 1 Jul 2022 | EUR | 22.365 | 22.44 | 22.35 | 22.355 | 22.355 | -0.025 (-0.11%) | 392,010 |
| 30 Jun 2022 | EUR | 22.39 | 22.41 | 22.3767 | 22.38 | 22.38 | -0.055 (-0.25%) | 628,904 |
| 29 Jun 2022 | EUR | 22.4 | 22.435 | 22.3911 | 22.435 | 22.435 | +0.16 (+0.72%) | 25,415 |
| 28 Jun 2022 | EUR | 22.25 | 22.48 | 22.25 | 22.275 | 22.275 | -0.01 (-0.04%) | 153,227 |
| 27 Jun 2022 | EUR | 22.185 | 22.285 | 22.13 | 22.285 | 22.285 | +0.02 (+0.09%) | 147,907 |
| 24 Jun 2022 | EUR | 22.2 | 22.29 | 22.2 | 22.265 | 22.265 | +0.3 (+1.37%) | 229,148 |
| 23 Jun 2022 | EUR | 22.195 | 22.2 | 21.76 | 21.965 | 21.965 | -0.29 (-1.30%) | 2,484,664 |
| 22 Jun 2022 | EUR | 22.265 | 22.27 | 22.17 | 22.255 | 22.255 | -0.155 (-0.69%) | 309,816 |
| 21 Jun 2022 | EUR | 22.395 | 22.41 | 22.3 | 22.41 | 22.41 | +0.14 (+0.63%) | 318,298 |
