| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | EUR | 22.27 | 22.45 | 22.27 | 22.27 | 22.27 | +0.145 (+0.66%) | 64,850 |
| 17 Jun 2022 | EUR | 22.155 | 22.25 | 22.12 | 22.125 | 22.125 | -0.175 (-0.78%) | 91,025 |
| 16 Jun 2022 | EUR | 22.295 | 22.3 | 22.1544 | 22.3 | 22.3 | +0.075 (+0.34%) | 233,045 |
| 15 Jun 2022 | EUR | 22.315 | 22.37 | 22.225 | 22.225 | 22.225 | -0.19 (-0.85%) | 249,919 |
| 14 Jun 2022 | EUR | 22.435 | 22.435 | 22.24 | 22.415 | 22.415 | -0.1 (-0.44%) | 171,405 |
| 13 Jun 2022 | EUR | 22.515 | 22.515 | 22.43 | 22.515 | 22.515 | -0.02 (-0.09%) | 703,917 |
| 10 Jun 2022 | EUR | 22.57 | 22.57 | 22.51 | 22.535 | 22.535 | -0.06 (-0.27%) | 948,542 |
| 9 Jun 2022 | EUR | 22.59 | 22.61 | 22.56 | 22.595 | 22.595 | +0.015 (+0.07%) | 757,361 |
| 8 Jun 2022 | EUR | 22.59 | 22.6 | 22.57 | 22.58 | 22.58 | -0.005 (-0.02%) | 741,299 |
| 7 Jun 2022 | EUR | 22.57 | 22.585 | 22.57 | 22.585 | 22.585 | -0.02 (-0.09%) | 1,051,494 |
| 6 Jun 2022 | EUR | 22.605 | 22.605 | 22.575 | 22.605 | 22.605 | +0.055 (+0.24%) | 7,429,502 |
| 1 Jun 2022 | EUR | 22.57 | 22.6 | 22.5 | 22.55 | 22.55 | -0.015 (-0.07%) | 456,892 |
| 31 May 2022 | EUR | 22.565 | 22.565 | 22.5 | 22.565 | 22.565 | -0.025 (-0.11%) | 442,820 |
| 30 May 2022 | EUR | 22.59 | 22.59 | 22.56 | 22.59 | 22.59 | +0.085 (+0.38%) | 428,632 |
| 27 May 2022 | EUR | 22.505 | 22.61 | 22.505 | 22.505 | 22.505 | -0.045 (-0.20%) | 986,286 |
| 26 May 2022 | EUR | 22.555 | 22.565 | 22.52 | 22.55 | 22.55 | 0.0 (0.0%) | 1,444,282 |
| 25 May 2022 | EUR | 22.54 | 22.55 | 22.4774 | 22.55 | 22.55 | +0.14 (+0.62%) | 396,210 |
| 24 May 2022 | EUR | 22.425 | 22.54 | 22.4 | 22.41 | 22.41 | -0.005 (-0.02%) | 195,318 |
| 23 May 2022 | EUR | 22.415 | 22.49 | 22.32 | 22.415 | 22.415 | -0.48 (-2.10%) | 402,631 |
| 20 May 2022 | EUR | 22.895 | 22.96 | 22.89 | 22.895 | 22.895 | +0.035 (+0.15%) | 3,748,066 |
| 19 May 2022 | EUR | 22.87 | 22.88 | 22.86 | 22.86 | 22.86 | -0.06 (-0.26%) | 551,966 |
| 18 May 2022 | EUR | 22.91 | 22.92 | 22.91 | 22.92 | 22.92 | -0.015 (-0.07%) | 337,652 |
| 17 May 2022 | EUR | 22.92 | 22.935 | 22.88 | 22.935 | 22.935 | +0.065 (+0.28%) | 329,405 |
| 16 May 2022 | EUR | 22.875 | 22.9 | 22.86 | 22.87 | 22.87 | +0.075 (+0.33%) | 138,276 |
| 13 May 2022 | EUR | 22.78 | 22.87 | 22.78 | 22.795 | 22.795 | -0.055 (-0.24%) | 180,231 |
| 12 May 2022 | EUR | 22.855 | 22.88 | 22.74 | 22.85 | 22.85 | -0.04 (-0.17%) | 933,250 |
| 11 May 2022 | EUR | 22.885 | 22.89 | 22.84 | 22.89 | 22.89 | +0.01 (+0.04%) | 1,744,574 |
| 10 May 2022 | EUR | 22.895 | 22.9 | 22.8765 | 22.88 | 22.88 | -0.025 (-0.11%) | 1,461,917 |
| 9 May 2022 | EUR | 22.865 | 22.91 | 22.86 | 22.905 | 22.905 | +0.025 (+0.11%) | 1,182,146 |
| 6 May 2022 | EUR | 22.88 | 22.9 | 22.85 | 22.88 | 22.88 | -0.005 (-0.02%) | 3,137,760 |
