| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | EUR | 22.875 | 22.9 | 22.86 | 22.885 | 22.885 | +0.025 (+0.11%) | 1,856,816 |
| 4 May 2022 | EUR | 22.865 | 22.874 | 22.84 | 22.86 | 22.86 | +0.01 (+0.04%) | 963,750 |
| 3 May 2022 | EUR | 22.85 | 22.87 | 22.83 | 22.85 | 22.85 | -0.005 (-0.02%) | 745,744 |
| 29 Apr 2022 | EUR | 22.855 | 22.87 | 22.829 | 22.855 | 22.855 | -0.05 (-0.22%) | 2,335,543 |
| 28 Apr 2022 | EUR | 22.91 | 22.91 | 22.7941 | 22.905 | 22.905 | +0.04 (+0.17%) | 3,260,682 |
| 27 Apr 2022 | EUR | 22.86 | 22.95 | 22.7828 | 22.865 | 22.865 | +0.08 (+0.35%) | 1,134,597 |
| 26 Apr 2022 | EUR | 22.785 | 22.9 | 22.76 | 22.785 | 22.785 | -0.015 (-0.07%) | 4,985,998 |
| 25 Apr 2022 | EUR | 22.805 | 22.82 | 22.75 | 22.8 | 22.8 | +0.025 (+0.11%) | 2,806,057 |
| 22 Apr 2022 | EUR | 22.775 | 22.85 | 22.75 | 22.775 | 22.775 | -0.05 (-0.22%) | 3,710,708 |
| 21 Apr 2022 | EUR | 22.805 | 22.85 | 22.77 | 22.825 | 22.825 | +0.005 (+0.02%) | 2,859,847 |
| 20 Apr 2022 | EUR | 22.81 | 22.98 | 22.77 | 22.82 | 22.82 | +0.065 (+0.29%) | 2,713,029 |
| 19 Apr 2022 | EUR | 22.815 | 22.9997 | 22.65 | 22.755 | 22.755 | -0.07 (-0.31%) | 1,399,928 |
| 14 Apr 2022 | EUR | 23.1 | 23.1731 | 22.72 | 22.825 | 22.825 | +1.04 (+4.77%) | 11,467,298 |
| 13 Apr 2022 | EUR | 21.85 | 21.97 | 21.69 | 21.785 | 21.785 | +0.02 (+0.09%) | 567,695 |
| 12 Apr 2022 | EUR | 21.785 | 21.94 | 21.51 | 21.765 | 21.765 | -0.2 (-0.91%) | 914,661 |
| 11 Apr 2022 | EUR | 21.815 | 22.45 | 21.26 | 21.965 | 21.965 | +0.15 (+0.69%) | 558,239 |
| 8 Apr 2022 | EUR | 20.99 | 22.03 | 20.85 | 21.815 | 21.815 | +1.603 (+7.93%) | 961,248 |
| 7 Apr 2022 | EUR | 20.96 | 21.24 | 20.15 | 20.2125 | 20.2125 | +1.083 (+5.66%) | 4,857,473 |
| 6 Apr 2022 | EUR | 18.4625 | 20.05 | 17.81 | 19.13 | 19.13 | +0.598 (+3.22%) | 414,942 |
| 5 Apr 2022 | EUR | 18.675 | 18.7 | 18.34 | 18.5325 | 18.5325 | -0.025 (-0.13%) | 1,426,975 |
| 4 Apr 2022 | EUR | 18.69 | 18.705 | 18.34 | 18.5575 | 18.5575 | -0.168 (-0.89%) | 765,925 |
| 1 Apr 2022 | EUR | 18.83 | 18.83 | 18.585 | 18.725 | 18.725 | -0.205 (-1.08%) | 431,007 |
| 31 Mar 2022 | EUR | 18.98 | 19.08 | 18.79 | 18.93 | 18.93 | +0.128 (+0.68%) | 272,651 |
| 30 Mar 2022 | EUR | 18.855 | 18.905 | 18.65 | 18.8025 | 18.8025 | -0.075 (-0.40%) | 674,376 |
| 29 Mar 2022 | EUR | 18.5025 | 18.94 | 18.48 | 18.8775 | 18.8775 | +0.263 (+1.41%) | 836,300 |
| 28 Mar 2022 | EUR | 18.5975 | 18.645 | 18.42 | 18.615 | 18.615 | -0.048 (-0.25%) | 838,837 |
| 25 Mar 2022 | EUR | 18.4425 | 18.6625 | 18.1329 | 18.6625 | 18.6625 | +0.507 (+2.80%) | 962,479 |
| 24 Mar 2022 | EUR | 18.0125 | 18.26 | 17.745 | 18.155 | 18.155 | +0.188 (+1.04%) | 143,476 |
| 23 Mar 2022 | EUR | 18.055 | 18.25 | 17.855 | 17.9675 | 17.9675 | +0.083 (+0.46%) | 139,297 |
| 22 Mar 2022 | EUR | 17.635 | 18.05 | 17.635 | 17.885 | 17.885 | +0.325 (+1.85%) | 198,073 |
