| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | EUR | 17.8625 | 17.95 | 17.525 | 17.56 | 17.56 | -0.043 (-0.24%) | 131,743 |
| 18 Mar 2022 | EUR | 17.295 | 17.654 | 17.195 | 17.6025 | 17.6025 | +0.388 (+2.25%) | 360,139 |
| 17 Mar 2022 | EUR | 16.84 | 17.26 | 16.78 | 17.215 | 17.215 | +0.352 (+2.09%) | 329,901 |
| 16 Mar 2022 | EUR | 16.9375 | 17.015 | 16.705 | 16.8625 | 16.8625 | +0.258 (+1.55%) | 353,622 |
| 15 Mar 2022 | EUR | 16.0875 | 16.695 | 16.015 | 16.605 | 16.605 | +0.465 (+2.88%) | 84,975 |
| 14 Mar 2022 | EUR | 16.125 | 16.325 | 16.125 | 16.14 | 16.14 | +0.17 (+1.06%) | 118,773 |
| 11 Mar 2022 | EUR | 16.3375 | 16.515 | 15.97 | 15.97 | 15.97 | -0.203 (-1.25%) | 315,289 |
| 10 Mar 2022 | EUR | 16.1575 | 16.335 | 15.92 | 16.1725 | 16.1725 | +0.125 (+0.78%) | 100,501 |
| 9 Mar 2022 | EUR | 15.68 | 16.225 | 15.68 | 16.0475 | 16.0475 | +0.64 (+4.15%) | 362,315 |
| 8 Mar 2022 | EUR | 15.305 | 15.845 | 15.305 | 15.4075 | 15.4075 | -0.062 (-0.40%) | 914,975 |
| 7 Mar 2022 | EUR | 15.24 | 15.6 | 14.535 | 15.47 | 15.47 | -0.098 (-0.63%) | 1,076,379 |
| 4 Mar 2022 | EUR | 15.69 | 16.112 | 15.44 | 15.5675 | 15.5675 | -0.44 (-2.75%) | 1,143,355 |
| 3 Mar 2022 | EUR | 15.9025 | 16.22 | 15.865 | 16.0075 | 16.0075 | +0.115 (+0.72%) | 76,337 |
| 2 Mar 2022 | EUR | 15.7775 | 16.3394 | 15.57 | 15.8925 | 15.8925 | -0.033 (-0.20%) | 486,568 |
| 1 Mar 2022 | EUR | 16.42 | 16.42 | 15.865 | 15.925 | 15.925 | -0.49 (-2.99%) | 63,921 |
| 28 Feb 2022 | EUR | 16.2925 | 16.5 | 16.09 | 16.415 | 16.415 | -0.12 (-0.73%) | 733,475 |
| 25 Feb 2022 | EUR | 15.92 | 16.555 | 15.85 | 16.535 | 16.535 | +0.682 (+4.31%) | 114,915 |
| 24 Feb 2022 | EUR | 15.76 | 16.165 | 15.69 | 15.8525 | 15.8525 | -0.55 (-3.35%) | 86,597 |
| 23 Feb 2022 | EUR | 16.505 | 16.605 | 16.275 | 16.4025 | 16.4025 | +0.007 (+0.05%) | 26,566 |
| 22 Feb 2022 | EUR | 16.315 | 16.6477 | 16.315 | 16.395 | 16.395 | -0.268 (-1.61%) | 185,416 |
| 21 Feb 2022 | EUR | 16.58 | 16.72 | 16.49 | 16.6625 | 16.6625 | +0.138 (+0.83%) | 56,176 |
| 18 Feb 2022 | EUR | 16.845 | 16.86 | 16.51 | 16.525 | 16.525 | -0.168 (-1.00%) | 47,807 |
| 17 Feb 2022 | EUR | 16.675 | 16.795 | 16.53 | 16.6925 | 16.6925 | +0.188 (+1.14%) | 77,208 |
| 16 Feb 2022 | EUR | 16.505 | 16.635 | 16.505 | 16.505 | 16.505 | +0.125 (+0.76%) | 65,500 |
| 15 Feb 2022 | EUR | 16.135 | 16.48 | 16.11 | 16.38 | 16.38 | +0.278 (+1.72%) | 103,155 |
| 14 Feb 2022 | EUR | 16.2 | 16.2 | 15.935 | 16.1025 | 16.1025 | -0.492 (-2.97%) | 90,480 |
| 11 Feb 2022 | EUR | 16.5125 | 16.6547 | 16.33 | 16.595 | 16.595 | +0.058 (+0.35%) | 869,263 |
| 10 Feb 2022 | EUR | 16.4925 | 16.725 | 16.4022 | 16.5375 | 16.5375 | +0.182 (+1.12%) | 1,098,611 |
| 9 Feb 2022 | EUR | 16.295 | 16.46 | 16.0747 | 16.355 | 16.355 | +0.35 (+2.19%) | 413,921 |
| 8 Feb 2022 | EUR | 15.9875 | 16.165 | 15.97 | 16.005 | 16.005 | -0.037 (-0.23%) | 448,347 |
