| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | EUR | 16.1825 | 16.3273 | 15.89 | 16.0425 | 16.0425 | -0.092 (-0.57%) | 265,503 |
| 4 Feb 2022 | EUR | 16.4425 | 16.5114 | 15.98 | 16.135 | 16.135 | -0.305 (-1.86%) | 111,578 |
| 3 Feb 2022 | EUR | 16.43 | 16.595 | 16.4 | 16.44 | 16.44 | -0.052 (-0.32%) | 500,847 |
| 2 Feb 2022 | EUR | 16.6575 | 16.785 | 16.48 | 16.4925 | 16.4925 | -0.09 (-0.54%) | 304,504 |
| 1 Feb 2022 | EUR | 16.445 | 16.7 | 16.395 | 16.5825 | 16.5825 | +0.19 (+1.16%) | 323,587 |
| 31 Jan 2022 | EUR | 16.325 | 16.5 | 16.3 | 16.3925 | 16.3925 | +0.305 (+1.90%) | 78,694 |
| 28 Jan 2022 | EUR | 16.255 | 16.44 | 16.055 | 16.0875 | 16.0875 | -0.083 (-0.51%) | 118,429 |
| 27 Jan 2022 | EUR | 16.1225 | 16.4357 | 15.975 | 16.17 | 16.17 | -0.217 (-1.33%) | 402,921 |
| 26 Jan 2022 | EUR | 16.315 | 16.53 | 16.315 | 16.3875 | 16.3875 | +0.055 (+0.34%) | 64,083 |
| 25 Jan 2022 | EUR | 16.2875 | 16.465 | 16.085 | 16.3325 | 16.3325 | +0.147 (+0.91%) | 65,990 |
| 24 Jan 2022 | EUR | 16.7325 | 16.745 | 16.02 | 16.185 | 16.185 | -0.59 (-3.52%) | 94,904 |
| 21 Jan 2022 | EUR | 16.96 | 17 | 16.72 | 16.775 | 16.775 | -0.185 (-1.09%) | 64,697 |
| 20 Jan 2022 | EUR | 17.0825 | 17.25 | 16.68 | 16.96 | 16.96 | -0.045 (-0.26%) | 147,288 |
| 19 Jan 2022 | EUR | 17.135 | 17.215 | 16.94 | 17.005 | 17.005 | -0.23 (-1.33%) | 98,914 |
| 18 Jan 2022 | EUR | 17.14 | 17.335 | 16.96 | 17.235 | 17.235 | +0.04 (+0.23%) | 97,138 |
| 17 Jan 2022 | EUR | 17.4 | 17.4 | 17.015 | 17.195 | 17.195 | -0.147 (-0.85%) | 81,116 |
| 14 Jan 2022 | EUR | 17.2475 | 17.495 | 17.17 | 17.3425 | 17.3425 | +0.203 (+1.18%) | 77,897 |
| 13 Jan 2022 | EUR | 17.125 | 17.305 | 17.09 | 17.14 | 17.14 | -0.028 (-0.16%) | 33,473 |
| 12 Jan 2022 | EUR | 17.1575 | 17.26 | 16.94 | 17.1675 | 17.1675 | +0.068 (+0.39%) | 68,919 |
| 11 Jan 2022 | EUR | 16.655 | 17.135 | 16.59 | 17.1 | 17.1 | +0.507 (+3.06%) | 182,920 |
| 10 Jan 2022 | EUR | 16.75 | 16.82 | 16.485 | 16.5925 | 16.5925 | -0.168 (-1.00%) | 71,270 |
| 7 Jan 2022 | EUR | 17.0475 | 17.065 | 16.68 | 16.76 | 16.76 | -0.305 (-1.79%) | 266,171 |
| 6 Jan 2022 | EUR | 17.2875 | 17.38 | 17.03 | 17.065 | 17.065 | -0.38 (-2.18%) | 103,590 |
| 5 Jan 2022 | EUR | 17.4375 | 17.5 | 17.35 | 17.445 | 17.445 | -0.03 (-0.17%) | 291,739 |
| 4 Jan 2022 | EUR | 17.85 | 17.945 | 17.385 | 17.475 | 17.475 | +0.22 (+1.27%) | 93,267 |
| 31 Dec 2021 | EUR | 17.255 | 17.255 | 17.1721 | 17.255 | 17.255 | -0.305 (-1.74%) | 0 |
| 30 Dec 2021 | EUR | 17.605 | 17.605 | 17.405 | 17.56 | 17.56 | -0.035 (-0.20%) | 144,206 |
| 29 Dec 2021 | EUR | 17.7775 | 17.78 | 17.525 | 17.595 | 17.595 | +0.405 (+2.36%) | 166,144 |
| 24 Dec 2021 | EUR | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | EUR | 17.1325 | 17.3 | 17.0866 | 17.19 | 17.19 | +0.128 (+0.75%) | 367,199 |
