| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | EUR | 17.0425 | 17.115 | 16.975 | 17.0625 | 17.0625 | +0.013 (+0.07%) | 41,169 |
| 21 Dec 2021 | EUR | 17.085 | 17.1 | 16.89 | 17.05 | 17.05 | +0.138 (+0.81%) | 551,167 |
| 20 Dec 2021 | EUR | 17.045 | 17.045 | 16.62 | 16.9125 | 16.9125 | -0.328 (-1.90%) | 80,889 |
| 17 Dec 2021 | EUR | 17.0925 | 17.38 | 17.04 | 17.24 | 17.24 | +0.072 (+0.42%) | 491,154 |
| 16 Dec 2021 | EUR | 17.16 | 17.25 | 16.99 | 17.1675 | 17.1675 | +0.175 (+1.03%) | 62,001 |
| 15 Dec 2021 | EUR | 16.99 | 17.195 | 16.975 | 16.9925 | 16.9925 | +0.018 (+0.10%) | 1,774,935 |
| 14 Dec 2021 | EUR | 16.925 | 16.975 | 16.87 | 16.975 | 16.975 | +0.035 (+0.21%) | 49,398 |
| 13 Dec 2021 | EUR | 16.96 | 17 | 16.865 | 16.94 | 16.94 | -0.06 (-0.35%) | 21,168 |
| 10 Dec 2021 | EUR | 16.8825 | 17.02 | 16.77 | 17 | 17 | +0.068 (+0.40%) | 526,269 |
| 9 Dec 2021 | EUR | 16.95 | 17 | 16.845 | 16.9325 | 16.9325 | +0.048 (+0.28%) | 47,075 |
| 8 Dec 2021 | EUR | 16.72 | 16.98 | 16.625 | 16.885 | 16.885 | +0.18 (+1.08%) | 74,825 |
| 7 Dec 2021 | EUR | 16.5025 | 16.705 | 16.36 | 16.705 | 16.705 | +0.212 (+1.29%) | 86,705 |
| 6 Dec 2021 | EUR | 16.2575 | 16.53 | 16.255 | 16.4925 | 16.4925 | +0.255 (+1.57%) | 52,146 |
| 3 Dec 2021 | EUR | 16.4 | 16.49 | 16.105 | 16.2375 | 16.2375 | -0.09 (-0.55%) | 66,389 |
| 2 Dec 2021 | EUR | 16.2525 | 16.375 | 16.23 | 16.3275 | 16.3275 | -0.065 (-0.40%) | 188,738 |
| 1 Dec 2021 | EUR | 16.35 | 16.52 | 16.35 | 16.3925 | 16.3925 | -0.037 (-0.23%) | 213,161 |
| 30 Nov 2021 | EUR | 16.0525 | 16.43 | 15.97 | 16.43 | 16.43 | +0.287 (+1.78%) | 470,225 |
| 29 Nov 2021 | EUR | 16.195 | 16.335 | 16.03 | 16.1425 | 16.1425 | -0.033 (-0.20%) | 67,429 |
| 26 Nov 2021 | EUR | 16.38 | 16.45 | 16.05 | 16.175 | 16.175 | -0.748 (-4.42%) | 725,750 |
| 25 Nov 2021 | EUR | 16.93 | 17.05 | 16.88 | 16.9225 | 16.9225 | +0.055 (+0.33%) | 30,742 |
| 24 Nov 2021 | EUR | 16.5725 | 16.89 | 16.545 | 16.8675 | 16.8675 | +0.23 (+1.38%) | 58,762 |
| 23 Nov 2021 | EUR | 16.505 | 16.745 | 16.46 | 16.6375 | 16.6375 | +0.18 (+1.09%) | 23,318 |
| 22 Nov 2021 | EUR | 16.5426 | 16.5426 | 16.355 | 16.4575 | 16.4575 | -0.21 (-1.26%) | 245,639 |
| 19 Nov 2021 | EUR | 17.09 | 17.09 | 16.55 | 16.6675 | 16.6675 | -0.333 (-1.96%) | 133,310 |
| 18 Nov 2021 | EUR | 17.075 | 17.075 | 16.99 | 17 | 17 | -0.212 (-1.23%) | 55,242 |
| 17 Nov 2021 | EUR | 17.31 | 17.31 | 17.1 | 17.2125 | 17.2125 | -0.142 (-0.82%) | 116,661 |
| 16 Nov 2021 | EUR | 17.4875 | 17.49 | 17.255 | 17.355 | 17.355 | -0.083 (-0.47%) | 32,351 |
| 15 Nov 2021 | EUR | 17.3 | 17.525 | 17.245 | 17.4375 | 17.4375 | +0.145 (+0.84%) | 33,405 |
| 12 Nov 2021 | EUR | 17.1675 | 17.35 | 17.02 | 17.2925 | 17.2925 | +0.307 (+1.81%) | 63,761 |
| 11 Nov 2021 | EUR | 16.9675 | 17.03 | 16.925 | 16.985 | 16.985 | -0.045 (-0.26%) | 37,473 |
